COGCondor Gold Plc06/03/2020
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.67000.67000.60000.60003,4000
06/02/200.68000.68000.60000.65007,6000
06/01/200.78000.80000.75000.75005,0000
05/29/200.73000.80000.73000.80001,2380
05/27/200.72000.84000.72000.84001,3680
05/26/200.96000.96000.96000.96001,0000
05/22/200.96000.96000.96000.96001,5280
05/21/201.01001.01000.90000.90006,5000
05/20/201.05001.05001.05001.05002750
05/19/201.05001.05000.93001.05004,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83