CNUCnooc Limited01/11/2019
LAST:

 214.7		CHANGE:
 16.03		OPEN:
204.0		HIGH:
214.7		ASK:
162.6		VOLUME:
2,400
CHANGE(%):
8.07		PREV:
198.7		LOW:
204.0		BID:
147.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/19204.0214.7204.0214.72,4000
01/03/19202.9202.9198.7198.77760
01/02/19204.3204.3202.5203.36530
01/01/19207.8207.8207.8207.800
12/31/18205.4207.9205.4207.81,0000
12/28/18205.3207.8205.3206.41,6060
12/27/18198.1204.2198.1204.29000
12/26/18197.7197.7197.7197.700
12/25/18197.7197.7197.7197.700
FUNDAMENTALS
Sector:
Industry:
52wk range:175.97 - 257.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83