CNUCnooc Limited04/12/2019
LAST:

 252.4		CHANGE:
 2.38		OPEN:
251.9		HIGH:
252.4		ASK:
162.6		VOLUME:
237
CHANGE(%):
0.95		PREV:
250.0		LOW:
251.9		BID:
147.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/19251.9252.4251.9252.42370
04/11/19250.0250.0250.0250.01610
04/01/19252.7252.7252.1252.12630
FUNDAMENTALS
Sector:
Industry:
52wk range:180.16 - 257.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83