CNUCnooc Ltd12/30/2021
LAST:

 121.0		CHANGE:
 0.50		OPEN:
121.0		HIGH:
121.0		ASK:
162.6		VOLUME:
458
CHANGE(%):
0.41		PREV:
120.5		LOW:
121.0		BID:
147.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/21121.0121.0121.0121.04580
12/29/21122.5122.5120.5120.53390
12/28/21121.5121.5121.5121.500
12/27/21121.5121.5121.5121.500
12/24/21121.5121.5121.5121.500
12/23/21120.0123.0120.0121.58730
12/22/21120.0121.6120.0121.62030
12/21/21117.0119.0117.0119.03150
12/20/21117.0117.0116.7116.77760
12/17/21119.0119.0119.0119.03080
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 150.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60