EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNE: Canacol Energy Ltd

24 Oct 2025
LAST:

2.230

CHANGE:
 0.08		OPEN:
2.270		HIGH:
2.270		ASK:
4.180		VOLUME:
9.9K
CHG(%):
3.46		PREV:
2.310		LOW:
2.210		BID:
4.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.2702.2702.2102.2309.9K
23 Oct 252.2802.3102.2602.31020.9K
22 Oct 252.2602.2602.1802.22011.3K
21 Oct 252.1702.2802.1702.2309.8K
20 Oct 252.1902.2702.1802.22028.5K
17 Oct 252.2002.3302.2002.25023.1K
16 Oct 252.2502.3102.2102.25020.1K
15 Oct 252.3702.3902.2602.27022.4K
14 Oct 252.2602.4402.2502.37015.1K
10 Oct 252.3702.4302.2802.36036.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Forward P/E:0.67 
EPS Ratio:1.25 
Price to Book:0.24 
Shares:34.12M 
Market Cap:76.09M 

TECHNICAL INDICATORS

MA5:2.240.5%
MA10:2.271.8%
MA20:2.355.4%
MA50:2.355.3%
MA100:2.376.4%
MA200:2.9130.7%
STO9:4.55 
STO14:3.85 
RSI14:35.59 
WPR14:-94.74 
MTM14:-0.18
ROC14:-0.07 
ATR:0.12 
Week High:2.334.5%
Week Low:2.172.8%
Month High:2.8929.6%
Month Low:2.1730.7%
Year High:4.4599.6%
Year Low:1.5841.1%
Volatility:50.68 

RECENT SPLITS

Date Ratio
20 Jan 20231-5
20 Dec 20121-10

RECENT DIVIDENDS

Date Amount
28 Dec 2023$0.26
28 Sep 2023$0.26
29 Jun 2023$0.26
30 Mar 2023$0.26
28 Dec 2022$1.30
28 Sep 2022$1.30
29 Jun 2022$1.30
30 Mar 2022$1.30
29 Dec 2021$1.30
28 Sep 2021$1.30