CNECanacol Energy Ltd07/02/2025
LAST:

 2.620
CHANGE:
 0.02
OPEN:
2.620
HIGH:
2.670
ASK:
4.180
VOLUME:
38,229
CHANGE(%):
0.76
PREV:
2.640
LOW:
2.600
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.6202.6702.6002.62038,2290
06/30/252.6202.6602.6202.6405,2130
06/27/252.6502.6702.6302.63012,7970
06/26/252.6502.6902.6302.64010,7060
06/25/252.6402.7002.6202.66021,7100
06/24/252.6502.6702.6202.66025,5660
06/23/252.7002.7002.6702.6701,7790
06/20/252.7402.7402.6802.7308,8800
06/19/252.7002.7502.6102.7406,2680
06/18/252.6902.7002.6202.62019,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62