CMUECIBC Multifactor US Equity ETF05/27/2020
LAST:

 22.22
CHANGE:
 0.29
OPEN:
22.19
HIGH:
22.22
ASK:
0.00
VOLUME:
2,118
CHANGE(%):
1.32
PREV:
21.93
LOW:
22.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2022.1922.2222.1922.222,1180
05/21/2021.8521.9321.8521.932,1000
05/12/2021.6721.6721.6721.671000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 24.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83