CMUECIBC Multifactor US Equity ETF06/17/2022
LAST:

 23.98		CHANGE:
 1.07		OPEN:
23.95		HIGH:
23.98		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
4.27		PREV:
25.05		LOW:
23.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2223.9523.9823.9523.982,1000
06/10/2225.0425.0525.0425.052,9000
06/02/2225.7525.9625.7525.9644,0000
05/31/2226.1226.1226.0126.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.52 - 28.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46