CMMCCopper Mountain Mining Corp07/18/2019
LAST:

 0.8200
CHANGE:
 0.04
OPEN:
0.8600
HIGH:
0.8600
ASK:
1.5100
VOLUME:
49,590
CHANGE(%):
4.65
PREV:
0.8600
LOW:
0.8200
BID:
1.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.86000.86000.82000.820049,5900
07/17/190.82000.86000.81000.860055,2890
07/16/190.80000.83000.80000.830097,5390
07/15/190.79000.81000.79000.810089,3030
07/12/190.80000.81000.79000.790073,6510
07/11/190.82000.82000.78000.7900199,2750
07/10/190.80000.83000.80000.8100473,8630
07/09/190.83000.83000.80000.8000204,7570
07/08/190.86000.86000.83000.830039,0720
07/05/190.80000.86000.80000.860073,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83