CMMCCopper Mountain Mining Corp06/01/2020
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.5000
ASK:
1.5100
VOLUME:
246,987
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4700
BID:
1.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.48000.50000.47000.4900246,9870
05/29/200.47000.48000.47000.470083,5070
05/28/200.49000.49000.48000.4800198,3340
05/27/200.48000.48000.47000.470090,8180
05/26/200.49000.49000.48000.4900116,1890
05/25/200.49000.49000.48000.480072,5290
05/22/200.50000.50000.48000.4900147,9270
05/21/200.52000.52000.50000.5000132,0150
05/20/200.50000.53000.50000.5100264,3670
05/19/200.48000.51000.48000.5000238,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83