CMMCCopper Mountain Mining Corp01/16/2019
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.9000
ASK:
1.5100
VOLUME:
49,429
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8800
BID:
1.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.88000.90000.88000.890049,4290
01/15/190.91000.92000.87000.8700462,6350
01/14/190.91000.91000.87000.9100174,9830
01/11/190.86000.90000.86000.9000286,4500
01/10/190.90000.90000.88000.8900133,9050
01/09/190.87000.92000.87000.9100211,2140
01/08/190.79000.87000.79000.8600761,2960
01/07/190.82000.85000.78000.7800328,5720
01/04/190.77000.81000.73000.7900397,0220
01/03/190.75000.76000.73000.7500238,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83