CMMCCopper Mountain Mining Corp04/22/2019
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.100
ASK:
1.510
VOLUME:
194,969
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.060
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.1001.1001.0601.070194,9690
04/18/191.1601.1601.0901.090230,9520
04/17/191.0801.1801.0801.180651,5650
04/16/191.0701.0801.0401.060106,3840
04/15/191.0501.0801.0401.06058,9020
04/12/191.0501.0901.0401.080341,3830
04/11/191.0301.0501.0301.04073,3400
04/10/191.0401.0601.0301.060304,0000
04/09/191.0301.0801.0201.040482,9770
04/08/191.0001.0501.0001.040337,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83