CMHCarmanah Technologies Corp05/22/2019
LAST:

 7.040
CHANGE:
 0.01
OPEN:
7.100
HIGH:
7.100
ASK:
4.300
VOLUME:
18,175
CHANGE(%):
0.14
PREV:
7.050
LOW:
7.020
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/197.1007.1007.0207.04018,1750
05/21/197.0007.0506.9807.050205,6380
05/17/197.0007.0507.0007.05017,9990
05/16/197.0507.0506.9807.00014,7380
05/15/197.0507.1507.0207.040473,0780
05/14/197.0407.1107.0207.05042,4050
05/13/197.1407.1406.9607.08023,5960
05/10/197.1407.1907.1207.15015,1970
05/09/197.1407.1507.1307.15028,1000
05/08/197.1807.2507.0607.13047,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83