CMHCarmanah Technologies Corp08/19/2019
LAST:

 7.350
CHANGE:
 0.01
OPEN:
7.350
HIGH:
7.350
ASK:
4.300
VOLUME:
398,100
CHANGE(%):
0.14
PREV:
7.340
LOW:
7.350
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/197.3507.3507.3507.350398,1000
08/16/197.3507.3507.3407.34015,2500
08/15/197.3407.3507.3307.350570,9100
08/14/197.3407.3407.3407.340364,6500
08/13/197.3007.3307.3007.3203,5700
08/12/197.2807.3207.2807.300329,6720
08/09/197.3007.3107.3007.30015,4820
08/08/197.3007.3107.2907.300199,7220
08/07/197.3007.3107.3007.30038,4000
08/06/197.3107.3107.3007.30045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 7.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83