CMHCarmanah Technologies Corp02/15/2019
LAST:

 6.430
CHANGE:
 0.03
OPEN:
6.410
HIGH:
6.500
ASK:
4.300
VOLUME:
5,120
CHANGE(%):
0.47
PREV:
6.400
LOW:
6.370
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196.4106.5006.3706.4305,1200
02/14/196.4106.4106.4006.4001,1000
02/13/196.4106.4306.2706.43011,6750
02/12/196.3806.4106.3206.4107,0000
02/11/196.4906.5006.4006.4007,5150
02/08/196.4306.5006.4306.4709,0100
02/07/196.4206.4606.3906.45012,9340
02/06/196.4706.4806.4306.4305,6910
02/05/196.5806.5806.4806.48015,5300
02/04/196.5006.5006.4406.5007,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 6.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83