CM.PR.YCIBC Pref Series 5106/14/2019
LAST:

 24.55
CHANGE:
 0.05
OPEN:
24.53
HIGH:
24.59
ASK:
25.54
VOLUME:
26,600
CHANGE(%):
0.20
PREV:
24.50
LOW:
24.50
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1924.5324.5924.5024.5526,6000
06/13/1924.4024.5424.3724.5066,6400
06/12/1924.3624.4224.3124.4227,8250
06/11/1924.3924.3924.3324.3580,4000
06/10/1924.0324.5424.0324.37101,0000
06/07/1924.0224.0723.9823.9878,9750
06/06/1924.3224.3224.0024.00103,8250
06/05/1924.4524.4724.0324.25133,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83