CM.PR.YCIBC Pref Series 5105/29/2020
LAST:

 20.73
CHANGE:
 0.23
OPEN:
20.50
HIGH:
20.75
ASK:
25.54
VOLUME:
4,800
CHANGE(%):
1.12
PREV:
20.50
LOW:
20.50
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2020.5020.7520.5020.734,8000
05/28/2020.6020.6020.5020.504,3000
05/27/2020.6520.6520.6520.654670
05/26/2020.5020.7020.5020.706,1000
05/25/2020.6720.6720.4420.4610,3000
05/22/2020.6520.8920.6520.802,3700
05/21/2021.0521.0520.9920.991,3750
05/20/2021.0521.0520.7521.005,6000
05/19/2020.9220.9220.9020.912,3000
05/15/2020.9520.9520.6520.897,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83