CM.PR.YCIBC Pref Series 5109/20/2019
LAST:

 24.65
CHANGE:
 0.01
OPEN:
24.65
HIGH:
24.73
ASK:
25.54
VOLUME:
10,200
CHANGE(%):
0.04
PREV:
24.64
LOW:
24.63
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1924.6524.7324.6324.6510,2000
09/19/1924.6524.7024.5824.64211,2590
09/18/1924.7024.7724.6024.669,7000
09/17/1924.7924.7924.6224.708,3500
09/16/1924.7524.8024.7524.808,9000
09/13/1924.5524.7224.5224.7016,6190
09/12/1924.7024.7024.5424.552,2780
09/11/1924.5924.6924.3624.694,3250
09/10/1924.5524.6024.5024.609,8680
09/09/1924.6524.6524.1124.5816,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83