CM.PR.TCIBC Pref Series 4904/30/2024
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
26.01		VOLUME:
6,915
CHANGE(%):
0.04		PREV:
24.99		LOW:
25.00		BID:
25.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2425.0025.0025.0025.006,9150
04/29/2424.9924.9924.9924.991,0000
04/25/2425.0025.0025.0025.004,4000
04/24/2424.9724.9924.9724.9833,8490
04/23/2424.9824.9824.9824.981000
04/22/2424.9725.0024.9724.98147,5000
04/19/2424.9724.9724.9724.975,6160
04/18/2424.9624.9824.9624.98244,4000
04/17/2424.9524.9824.9524.96223,2940
04/16/2424.9724.9924.9624.9714,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 25.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57