CM.PR.TCIBC Pref Series 4912/06/2019
LAST:

 23.54
CHANGE:
 0.00
OPEN:
23.50
HIGH:
23.54
ASK:
26.01
VOLUME:
13,600
CHANGE(%):
0.00
PREV:
23.54
LOW:
23.50
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1923.5023.5423.5023.5413,6000
12/05/1923.6523.6823.3823.5420,8500
12/04/1923.5123.6823.4723.6824,2830
12/03/1923.4923.6123.4323.5424,8690
12/02/1923.7123.7123.5223.5974,9770
11/29/1923.7323.7623.7123.7294,3820
11/28/1923.7623.7623.7123.729,6000
11/27/1923.8723.8723.7723.7710,7000
11/26/1923.9923.9923.8623.877,4000
11/25/1923.9224.0723.9224.015,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83