CM.PR.TCIBC Pref Series 4906/17/2019
LAST:

 24.31
CHANGE:
 0.11
OPEN:
24.32
HIGH:
24.42
ASK:
26.01
VOLUME:
5,508
CHANGE(%):
0.45
PREV:
24.42
LOW:
24.26
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1924.3224.4224.2624.315,5080
06/14/1924.4224.4224.2624.426,1150
06/13/1924.2924.3824.2024.3831,7450
06/12/1924.1224.3024.1224.195,1130
06/11/1924.2124.2624.1224.1610,0320
06/10/1924.0524.2723.9824.1811,1360
06/07/1924.0224.1023.9024.0510,3340
06/06/1924.2924.2923.8523.9818,8380
06/05/1924.5024.5024.0224.3040,5280
06/04/1924.8324.8324.4324.4311,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83