CM.PR.TCIBC Pref Series 4902/14/2020
LAST:

 23.73
CHANGE:
 0.11
OPEN:
23.84
HIGH:
23.84
ASK:
26.01
VOLUME:
5,393
CHANGE(%):
0.46
PREV:
23.84
LOW:
23.73
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2023.8423.8423.7323.735,3930
02/13/2023.7123.8423.7023.847,6450
02/12/2023.7223.8423.7223.752,7000
02/11/2023.8023.8023.7223.7210,6780
02/10/2023.7223.7523.7023.753,9000
02/07/2023.8023.8123.7323.733,9000
02/06/2023.7323.8023.7323.801,4000
02/05/2023.8323.8323.6823.687,8440
02/04/2023.6023.7523.6023.744,5590
02/03/2023.5623.6023.5023.5010,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83