CM.PR.RCIBC Pref Ser 4507/22/2019
LAST:

 21.82
CHANGE:
 0.01
OPEN:
21.80
HIGH:
21.91
ASK:
25.74
VOLUME:
9,610
CHANGE(%):
0.05
PREV:
21.83
LOW:
21.80
BID:
25.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1921.8021.9121.8021.829,6100
07/19/1921.8222.0521.8021.8323,1080
07/18/1921.8321.9421.8221.854,9020
07/17/1921.7521.9021.7521.90279,5220
07/16/1921.8321.8321.7021.7569,2600
07/15/1921.7521.8021.6621.683,2460
07/12/1921.9021.9021.7121.777,7370
07/11/1921.7521.9821.5921.9030,2640
07/10/1922.0822.0821.7621.808,7250
07/09/1922.1322.1822.1022.1087,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:21.02 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83