CM.PR.RCIBC Pref Ser 4504/25/2019
LAST:

 22.63
CHANGE:
 0.14
OPEN:
22.84
HIGH:
22.84
ASK:
25.74
VOLUME:
12,487
CHANGE(%):
0.61
PREV:
22.77
LOW:
22.61
BID:
25.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1922.8422.8422.6122.6312,4870
04/24/1922.7522.8722.6522.779,3620
04/23/1922.7222.8422.6522.6564,1600
04/22/1922.7022.7022.6122.7067,4000
04/18/1922.6022.7222.5522.7222,0190
04/17/1922.5622.6522.5522.5827,0860
04/16/1922.5722.6022.4122.5514,7220
04/15/1922.6022.6422.5922.592,8000
04/12/1922.7922.8622.7322.7618,9000
04/11/1922.5422.6022.3822.6026,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:21.02 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83