CM.PR.RCIBC Pref Ser 4502/28/2020
LAST:

 20.47
CHANGE:
 0.61
OPEN:
20.71
HIGH:
20.93
ASK:
25.74
VOLUME:
12,168
CHANGE(%):
2.89
PREV:
21.08
LOW:
20.40
BID:
25.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2020.7120.9320.4020.4712,1680
02/27/2021.2721.2721.0121.089,2580
02/26/2021.3021.4121.2821.3410,8550
02/25/2021.6021.6821.4021.4010,5080
02/24/2021.8221.8221.6021.6115,7130
02/21/2021.8121.8521.8021.847,9000
02/20/2021.8221.9021.8221.9015,0100
02/19/2021.8421.8621.7421.8225,4000
02/18/2021.9721.9721.7321.846,8050
02/14/2021.7921.7921.7721.791,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83