CM.PR.RCibc Pref Ser 4501/15/2019
LAST:

 23.33
CHANGE:
 0.07
OPEN:
23.22
HIGH:
23.60
ASK:
25.74
VOLUME:
113,353
CHANGE(%):
0.30
PREV:
23.40
LOW:
23.22
BID:
25.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1923.2223.6023.2223.33113,3530
01/14/1923.4523.4523.0723.4069,8080
01/11/1923.6323.7323.3623.44253,9880
01/10/1923.2823.8723.2823.5028,3480
01/09/1923.1523.4423.0523.2023,6250
01/08/1923.0023.0922.7923.097,5580
01/07/1922.5523.0722.5522.9712,5520
01/04/1922.0022.4021.9322.373,8810
01/03/1922.3522.3522.0022.1810,2970
01/02/1922.1022.3022.0522.309,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.02 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83