CM.PR.RCIBC Pref Ser 4507/14/2020
LAST:

 18.52
CHANGE:
 0.00
OPEN:
18.53
HIGH:
18.59
ASK:
25.74
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
18.52
LOW:
18.52
BID:
25.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2018.5318.5918.5218.5211,0000
07/13/2018.6018.6018.5018.522,5000
07/10/2018.5118.7218.5118.609,4520
07/09/2018.9018.9018.5718.6351,2340
07/08/2018.7418.8518.6118.616,3180
07/07/2018.6918.8118.6618.73118,9000
07/06/2018.8118.8318.7418.755,4830
07/03/2018.9218.9518.7018.796,9300
07/02/2018.3519.0018.3518.9931,6420
07/01/2018.2918.2918.2918.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 22.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83