CM.PR.PCIBC Pref Ser 4107/16/2019
LAST:

 17.24
CHANGE:
 0.02
OPEN:
17.11
HIGH:
17.24
ASK:
22.53
VOLUME:
3,929
CHANGE(%):
0.12
PREV:
17.22
LOW:
17.11
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1917.1117.2417.1117.243,9290
07/15/1917.2217.2317.2217.2226,0000
07/12/1917.1517.1517.1417.143000
07/11/1917.4017.4017.3317.345,5000
07/10/1917.5017.5217.4117.4130,9220
07/09/1917.5717.5717.5317.5520,1000
07/08/1917.5517.5517.4917.5313,0360
07/05/1917.4217.7017.4217.5013,4770
07/04/1917.1317.2516.9617.1672,4000
07/03/1917.0117.0116.7816.882,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83