CM.PR.PCIBC Pref Ser 4104/18/2019
LAST:

 18.17
CHANGE:
 0.21
OPEN:
18.05
HIGH:
18.17
ASK:
22.53
VOLUME:
10,082
CHANGE(%):
1.17
PREV:
17.96
LOW:
18.00
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.0518.1718.0018.1710,0820
04/17/1917.9318.0517.9317.961,0310
04/16/1917.8517.9917.8517.904230
04/15/1917.8717.9517.8717.953,2000
04/12/1917.9318.0117.8717.874,5000
04/11/1917.9217.9817.7817.8810,1000
04/10/1917.8817.9617.8817.9610,0000
04/09/1917.9017.9617.8517.855,7400
04/08/1917.9218.0017.9218.009,2000
04/05/1917.9518.0617.9118.0524,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 23.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83