CM.PR.PCIBC Pref Ser 4102/14/2020
LAST:

 16.95
CHANGE:
 0.00
OPEN:
16.94
HIGH:
16.95
ASK:
22.53
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
16.95
LOW:
16.93
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2016.9416.9516.9316.953,0000
02/13/2016.9016.9516.9016.955,2990
02/12/2017.0017.0516.9717.051,9000
02/11/2016.9916.9916.9116.912,8000
02/10/2016.9817.0216.9716.975,0500
02/07/2017.0317.0517.0017.0021,5350
02/06/2017.0017.0316.9916.994,2000
02/05/2016.9017.0016.9016.9721,3420
02/04/2016.8216.9316.8216.8810,6480
02/03/2016.9016.9016.8016.844,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 18.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83