CM.PR.PCibc Pref Ser 4101/18/2019
LAST:

 19.04
CHANGE:
 0.09
OPEN:
19.11
HIGH:
19.15
ASK:
22.53
VOLUME:
22,462
CHANGE(%):
0.47
PREV:
19.13
LOW:
18.91
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.1119.1518.9119.0422,4620
01/17/1919.4019.4019.0119.137,7020
01/16/1919.6919.6919.4619.462,9120
01/15/1919.6819.7019.6019.604,9060
01/14/1919.8919.8919.5019.5813,0040
01/11/1920.0820.2219.8019.807,1310
01/10/1919.7620.2419.7620.1313,4300
01/09/1919.1920.0519.1919.9313,0910
01/08/1918.8319.3018.8319.2573,6210
01/07/1918.2918.6618.2918.6614,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 23.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83