CM.PR.OCIBC Pref Ser 3904/18/2019
LAST:

 18.52
CHANGE:
 0.10
OPEN:
18.42
HIGH:
18.54
ASK:
0.00
VOLUME:
7,879
CHANGE(%):
0.54
PREV:
18.42
LOW:
18.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.4218.5418.4218.527,8790
04/17/1918.2918.5018.2718.421,1200
04/16/1918.3518.3518.3018.312,0290
04/15/1918.4018.4618.4018.468500
04/12/1918.4018.5018.4018.452,1850
04/11/1918.4018.4818.3818.482,0200
04/10/1918.6018.6018.3618.495,4000
04/09/1918.4718.5718.4718.544,1500
04/08/1918.6818.6818.5218.6012,4000
04/05/1918.7918.7918.7918.791,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 24.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83