CM.PR.OCIBC Pref Ser 3905/26/2020
LAST:

 13.49
CHANGE:
 0.01
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
3,793
CHANGE(%):
0.07
PREV:
13.50
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2013.5013.5013.4513.493,7930
05/25/2013.4113.6013.4113.502,5500
05/22/2013.5113.7313.5113.7329,7000
05/21/2013.5813.7413.5813.6513,1380
05/20/2013.6513.7013.6513.702,5790
05/19/2013.3313.6413.3313.644,7000
05/15/2013.3113.3113.3013.3011,7270
05/14/2013.3613.4913.3613.493,3000
05/13/2014.1114.1313.6313.689,7220
05/12/2014.1514.2314.1114.144,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83