CM.PR.OCibc Pref Ser 3901/18/2019
LAST:

 19.39
CHANGE:
 0.14
OPEN:
19.57
HIGH:
19.57
ASK:
0.00
VOLUME:
15,104
CHANGE(%):
0.72
PREV:
19.53
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.5719.5719.2519.3915,1040
01/17/1919.6719.6719.4619.539,8940
01/16/1920.1520.1519.8619.914,1000
01/15/1920.3720.3720.0520.055,4090
01/14/1920.2820.2820.0620.2211,7640
01/11/1920.5420.6520.3320.467,8020
01/10/1920.2520.6620.2420.5830,9820
01/09/1919.6420.3019.6420.3015,9880
01/08/1919.4319.5919.2719.548,9940
01/07/1918.9119.2018.9119.206,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83