CM.PR.OCIBC Pref Ser 3907/16/2019
LAST:

 17.60
CHANGE:
 0.00
OPEN:
17.60
HIGH:
17.60
ASK:
0.00
VOLUME:
2,486
CHANGE(%):
0.00
PREV:
17.60
LOW:
17.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1917.6017.6017.5117.602,4860
07/15/1917.5017.6017.5017.603,3860
07/12/1917.5017.8017.5017.742,3000
07/11/1917.6717.7817.6617.786,2050
07/10/1917.8817.8817.6817.6826,0890
07/09/1917.9017.9317.8217.8224,3000
07/08/1917.8417.9017.7117.806,0430
07/05/1917.5517.8517.5517.8324,2540
07/04/1917.5317.5717.4217.54120,0590
07/03/1917.4117.4117.3917.403,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 23.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83