CLRClearwater Seafoods Incorporated04/22/2019
LAST:

 5.020
CHANGE:
 0.00
OPEN:
5.030
HIGH:
5.100
ASK:
8.970
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
5.020
LOW:
5.020
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.0305.1005.0205.0209,0000
04/18/195.1005.1005.0005.02029,8300
04/17/195.1305.2405.0005.02024,0980
04/16/195.1505.2505.1505.24031,1850
04/15/195.0105.0805.0105.0702,8090
04/12/195.1005.1305.1005.13024,2950
04/11/195.0805.1105.0705.07020,0750
04/10/195.0205.0605.0105.0209,0000
04/09/195.0205.0304.9505.01012,9000
04/08/195.0805.0804.9905.04022,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83