TSX, CLR End of Day and Historical Stock Data [Clearwater Seafoods Incorporated]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CLR

Clearwater Seafoods Incorporated

04/22/2019

LAST: 5.020	CHANGE: 0.00	OPEN: 5.030	HIGH: 5.100	ASK: 8.970	VOLUME: 9,000
LAST: 5.020	CHANGE(%): 0.00	PREV: 5.020	LOW: 5.020	BID: 8.780	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/22/19	5.030	5.100	5.020	5.020	9,000
04/18/19	5.100	5.100	5.000	5.020	29,830
04/17/19	5.130	5.240	5.000	5.020	24,098
04/16/19	5.150	5.250	5.150	5.240	31,185
04/15/19	5.010	5.080	5.010	5.070	2,809
04/12/19	5.100	5.130	5.100	5.130	24,295
04/11/19	5.080	5.110	5.070	5.070	20,075
04/10/19	5.020	5.060	5.010	5.020	9,000
04/09/19	5.020	5.030	4.950	5.010	12,900
04/08/19	5.080	5.080	4.990	5.040	22,302

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.45 - 6.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.