CLRClearwater Seafoods Incorporated01/17/2019
LAST:

 5.260
CHANGE:
 0.04
OPEN:
5.300
HIGH:
5.300
ASK:
8.970
VOLUME:
12,438
CHANGE(%):
0.75
PREV:
5.300
LOW:
5.250
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.3005.3005.2505.26012,4380
01/16/195.4005.4005.2805.30025,1500
01/15/195.4405.4805.3605.36015,3820
01/14/195.4805.4805.4405.47014,0500
01/11/195.4505.4705.4205.4609,9690
01/10/195.5705.5805.4605.48018,4720
01/09/195.5605.6405.5205.59013,4830
01/08/195.6405.6505.5205.56021,2050
01/07/195.5305.5805.5005.5404,7920
01/04/195.6405.6505.4705.5109,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83