CLRClearwater Seafoods Incorporated01/26/2021
LAST:

 8.240
CHANGE:
 0.01
OPEN:
8.240
HIGH:
8.250
ASK:
8.970
VOLUME:
62,614
CHANGE(%):
0.12
PREV:
8.250
LOW:
8.240
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/218.2408.2508.2408.24062,6140
01/25/218.2508.2508.2408.25020,1760
01/22/218.2508.2508.2308.24026,0500
01/21/218.2408.2508.2408.24034,3790
01/20/218.2408.2508.2308.23085,2090
01/19/218.2408.2508.2308.230388,2370
01/18/218.2308.2408.2308.240461,4680
01/15/218.2308.2408.2308.230145,3690
01/14/218.2408.2408.2308.2406,8360
01/13/218.2408.2408.2308.230221,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 8.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87