CLRClearwater Seafoods Incorporated05/29/2020
LAST:

 5.230
CHANGE:
 0.33
OPEN:
4.920
HIGH:
5.340
ASK:
8.970
VOLUME:
24,019
CHANGE(%):
6.73
PREV:
4.900
LOW:
4.870
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.9205.3404.8705.23024,0190
05/28/204.7804.9504.7804.9008,5330
05/27/205.0405.0404.8204.84024,0050
05/26/204.9505.0104.9505.01011,5620
05/25/204.9904.9904.9504.97012,8000
05/22/204.8705.1104.8205.03021,8740
05/21/204.8305.0004.7504.90022,1090
05/20/205.0005.0304.9604.98010,9470
05/19/204.8505.0804.7905.05012,1800
05/15/205.0005.1204.8004.81064,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83