CLQClean Teq Holdings Limited01/18/2019
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.7500
VOLUME:
1,000
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.45000.45000.45000.45001,0000
01/17/190.44000.46000.44000.46008,0000
01/16/190.41000.41000.40000.400020,0000
01/14/190.39000.39000.39000.390015,0000
01/11/190.39000.39000.39000.390013,5000
01/10/190.40000.40000.40000.40003,5000
01/08/190.40000.41000.40000.400016,9500
01/07/190.40000.41000.38000.380022,5000
01/04/190.38000.38000.38000.380027,3000
01/03/190.39000.39000.39000.390011,0000
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:0.33 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83