CLIQAlcanna Inc06/01/2020
LAST:

 2.800
CHANGE:
 0.07
OPEN:
2.750
HIGH:
2.810
ASK:
0.000
VOLUME:
87,240
CHANGE(%):
2.44
PREV:
2.870
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/202.7502.8102.7002.80087,2400
05/29/202.7102.8702.6802.87047,0760
05/28/202.7702.8002.6602.780132,7380
05/27/202.8202.8202.6002.710548,2810
05/26/202.9703.0302.7502.830308,0400
05/25/202.5402.9002.5302.870318,1170
05/22/202.3302.5002.3002.500577,8000
05/21/202.2202.3202.2202.320126,1070
05/20/202.2002.2102.1502.18090,7950
05/19/202.2802.2802.1502.160137,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83