CLIQAlcanna Inc04/01/2022
LAST:

 9.050		CHANGE:
 0.11		OPEN:
9.080		HIGH:
9.620		ASK:
0.000		VOLUME:
555,802
CHANGE(%):
1.20		PREV:
9.160		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/229.0809.6209.0109.050555,8020
03/31/229.5309.5308.9209.1601,459,8660
03/30/229.11010.1709.0809.1001,700,7710
03/29/229.1109.8009.1109.4401,213,9000
03/28/229.0609.4808.8409.190170,8750
03/25/229.60010.1808.8809.4201,038,3660
03/24/227.9109.2307.8509.010461,8590
03/23/227.7007.9807.7007.810153,8200
03/22/227.1707.6207.0507.510128,2900
03/21/226.7607.2306.7406.98049,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 10.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76