CLIQ.DBAlcanna Inc 4.70 Pct Debs05/03/2021
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/21100.00100.00100.00100.0010,0000
04/30/21100.01100.01100.00100.0065,0000
04/29/21100.02100.02100.02100.0200
04/28/21100.02100.02100.02100.0200
04/27/21100.02100.02100.02100.0200
04/26/21100.02100.25100.02100.0288,0000
04/23/21100.20100.20100.02100.0233,0000
04/22/21100.01100.01100.01100.0118,0000
04/21/21100.02100.30100.00100.0086,0000
04/20/2199.9499.9499.9099.9020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63