CLIQ.DBAlcanna Inc 4.70 Pct Debs05/28/2020
LAST:

 88.00
CHANGE:
 0.50
OPEN:
88.50
HIGH:
88.50
ASK:
0.00
VOLUME:
176,000
CHANGE(%):
0.56
PREV:
88.50
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2088.5088.5088.0088.00176,0000
05/27/2089.9989.9988.0588.5033,0000
05/26/2088.5088.5088.5088.5039,0000
05/25/2088.0088.0087.5088.0014,9000
05/22/2089.0089.0087.5187.5112,0000
05/21/2089.0089.0089.0089.0016,0000
05/20/2089.9989.9987.5089.0046,9990
05/19/2086.0189.9985.5089.9918,0000
05/15/2086.2586.2586.2586.254,0000
05/14/2087.2587.2587.2587.2529,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.04 - 99.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83