CLIQ.DBAlcanna Inc 4.70 Pct Debs01/15/2019
LAST:

 96.00
CHANGE:
 1.00
OPEN:
96.01
HIGH:
96.01
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
1.05
PREV:
95.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1996.0196.0196.0096.009,0000
01/14/1995.0095.0095.0095.004,0000
01/11/1993.0094.4093.0094.4059,0000
01/10/1992.5092.7592.0092.75663,0000
01/09/1991.5192.7591.5092.75129,0000
01/08/1990.5190.5190.5090.505,0000
01/07/1991.0092.0090.0091.0044,0000
01/04/1989.8989.8989.2089.209,0000
01/03/1987.2587.2587.2587.2500
01/02/1987.2587.2587.2587.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83