CLIQ.DBAlcanna Inc 4.70 Pct Debs04/24/2019
LAST:

 95.75
CHANGE:
 0.25
OPEN:
95.50
HIGH:
96.00
ASK:
0.00
VOLUME:
85,000
CHANGE(%):
0.26
PREV:
96.00
LOW:
95.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1995.5096.0095.5095.7585,0000
04/23/1996.0196.0195.0596.0064,0000
04/22/1996.3196.3196.3096.303,0000
04/18/1995.2596.0195.0696.0091,0000
04/17/1996.0096.0095.9996.0038,0000
04/16/1996.3596.3596.0096.0041,9990
04/15/1996.1096.1095.7595.7524,0000
04/12/1997.2697.2696.0096.0053,0000
04/11/1998.0098.0098.0098.0022,0000
04/10/1997.5097.5096.8696.866,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.50 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83