CKI.DBClarke Inc 6.25 Pct Debs07/21/2023
LAST:

 99.93
CHANGE:
 0.02
OPEN:
99.93
HIGH:
99.93
ASK:
103.00
VOLUME:
7,000
CHANGE(%):
0.02
PREV:
99.95
LOW:
99.93
BID:
100.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2399.9399.9399.9399.937,0000
07/19/2399.9599.9599.9599.9559,0000
07/18/2399.9599.9599.9599.9530,0000
07/17/2399.9399.9399.9199.9379,0000
07/14/2399.93100.0099.93100.0034,0000
07/13/23100.00100.0099.9599.9565,0000
07/12/2399.90100.0099.9099.92222,0000
07/11/23100.00100.00100.00100.0039,0000
07/10/2399.94100.0099.94100.0029,0000
07/07/2399.9399.9399.9199.91134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.11 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63