CKI.DBClarke Inc 6.25 Pct Debs02/20/2020
LAST:

 101.7		CHANGE:
 0.30		OPEN:
101.7		HIGH:
101.7		ASK:
103.0		VOLUME:
7,000
CHANGE(%):
0.29		PREV:
102.0		LOW:
101.7		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20101.7101.7101.7101.77,0000
02/18/20102.0102.0101.8102.031,0000
02/12/20102.0102.0102.0102.015,0000
02/07/20102.0102.0102.0102.09,0000
02/05/20101.5101.6101.5101.557,0000
02/04/20101.5101.5101.5101.512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 101.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83