CKEChinook Energy Inc07/22/2019
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.3200
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.12000.12000.12000.12003,0000
07/19/190.12000.12000.12000.120030,5000
07/18/190.12000.12000.12000.120012,5000
07/17/190.12000.12000.12000.12003,8000
07/16/190.12000.12000.12000.12002,0000
07/15/190.13000.13000.12000.120026,0000
07/12/190.12000.12000.12000.120013,0000
07/11/190.12000.12000.12000.120088,5000
07/09/190.13000.13000.13000.130050,0000
07/08/190.12000.13000.12000.130070,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83