CKEChinook Energy Inc01/15/2019
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3200
VOLUME:
128,500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.14000.14000.14000.1400128,5000
01/14/190.14000.14000.13000.1400351,5000
01/11/190.14000.14000.14000.1400325,9980
01/10/190.15000.15000.14000.1400102,0000
01/09/190.14000.14000.14000.1400144,8000
01/08/190.14000.14000.14000.1400527,0000
01/07/190.15000.15000.14000.140088,5000
01/04/190.16000.16000.13000.1400268,6000
01/03/190.15000.16000.15000.160072,0160
01/02/190.16000.16000.16000.160050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83