CJT.DB.ECargojet Inc 5.75 Pct Debs07/17/2019
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
392,000
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19101.5101.5101.3101.5392,0000
07/16/19101.5101.5101.0101.5292,0000
07/15/19101.5101.5101.2101.557,0000
07/12/19101.5101.5101.5101.5256,0000
07/11/19101.3101.5100.9101.3172,9980
07/10/19101.1101.4101.0101.4382,0000
07/09/19101.3101.4101.0101.1323,0000
07/08/19101.4101.4101.0101.4105,0000
07/05/19101.0101.5101.0101.5632,0000
07/04/19100.6101.0100.6101.0816,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83