CJT.DB.ECargojet Inc 5.75 Pct Debs12/24/2024
LAST:

 99.71
CHANGE:
 0.37
OPEN:
99.71
HIGH:
99.71
ASK:
0.00
VOLUME:
14,000
CHANGE(%):
0.37
PREV:
100.08
LOW:
99.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/2499.7199.7199.7199.7114,0000
12/23/2499.7199.9599.7099.9569,0000
12/20/2499.8299.8299.7199.7140,0000
12/18/24100.00100.0899.55100.08436,0000
12/17/24100.02100.02100.02100.0210,9690
12/16/24100.05100.05100.01100.0156,0000
12/13/24100.01100.01100.01100.0135,0000
12/12/24100.05100.05100.05100.0555,0000
12/11/24100.01100.05100.01100.0523,0000
12/09/24100.01100.01100.01100.014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.11 - 100.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57