CJT.DB.ECargojet Inc 5.75 Pct Debs02/28/2020
LAST:

 100.3
CHANGE:
 1.70
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
114,000
CHANGE(%):
1.67
PREV:
102.0
LOW:
98.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20101.5101.598.8100.3114,0000
02/27/20101.5102.0101.1102.093,0000
02/26/20102.3102.3101.1102.0240,0000
02/25/20101.4103.2101.4102.348,0000
02/24/20104.3104.3102.5103.8107,0000
02/21/20104.3104.3104.3104.343,0000
02/20/20104.0104.3104.0104.332,0000
02/19/20103.8103.8103.6103.624,0000
02/18/20103.6103.6103.6103.625,0000
02/14/20104.0104.5104.0104.090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83