CJT.DB.DCargojet Inc 5.75 Pct Debs12/27/2023
LAST:

 99.71
CHANGE:
 0.01
OPEN:
99.80
HIGH:
99.80
ASK:
0.00
VOLUME:
36,000
CHANGE(%):
0.01
PREV:
99.72
LOW:
99.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2399.8099.8099.7199.7136,0000
12/22/2399.7399.7399.7299.7253,0000
12/20/2399.5399.8099.5399.6665,0000
12/19/2399.7199.8099.5099.80205,0000
12/18/2399.7699.8099.7699.8075,0000
12/15/2399.8999.8999.8999.891,0000
12/14/2399.7599.7699.7599.7643,0000
12/13/2399.8599.8599.8099.8031,0000
12/12/2399.7699.8099.7699.8028,0000
12/11/2399.7599.7599.7599.7510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.50 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63