CJT.DB.DCargojet Inc 5.75 Pct Debs04/22/2019
LAST:

 101.9
CHANGE:
 0.65
OPEN:
101.2
HIGH:
101.9
ASK:
0.0
VOLUME:
70,000
CHANGE(%):
0.64
PREV:
101.2
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19101.2101.9101.0101.970,0000
04/18/19101.0101.2100.7101.254,0000
04/17/19100.5101.0100.3101.085,0000
04/16/19102.8102.8100.8100.8157,0000
04/15/19101.5103.0101.5102.5300,0000
04/12/19101.4101.4101.4101.400
04/11/19102.0102.0101.4101.467,0000
04/10/19101.7102.0101.6102.0159,0000
04/09/19102.1102.1102.1102.117,0000
04/08/19102.1102.2102.1102.177,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83