CJT.DB.DCargojet Inc 5.75 Pct Debs01/21/2019
LAST:

 103.0
CHANGE:
 1.99
OPEN:
102.0
HIGH:
103.0
ASK:
0.0
VOLUME:
65,000
CHANGE(%):
1.97
PREV:
101.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19102.0103.0102.0103.065,0000
01/17/19101.0101.0101.0101.02,0000
01/16/19101.3103.0101.0103.046,9990
01/15/19101.0101.0100.8101.086,0000
01/14/19102.3102.3100.8100.852,0000
01/11/19101.0102.3100.8100.849,0000
01/10/19101.0101.0101.0101.040,0000
01/09/19101.0101.0100.1101.0145,0000
01/08/19101.0101.0100.1101.0135,0000
01/07/19100.7100.9100.5100.9102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83