CJT.DB.DCargojet Inc 5.75 Pct Debs02/28/2020
LAST:

 101.8
CHANGE:
 0.72
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
223,000
CHANGE(%):
0.70
PREV:
102.5
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20102.0102.0100.0101.8223,0000
02/27/20102.3102.5102.0102.568,0000
02/26/20102.4102.5102.3102.378,0000
02/25/20102.3102.3102.3102.39,0000
02/24/20103.1105.0102.3102.3126,0000
02/20/20103.3103.3103.3103.310,0000
02/18/20103.0103.0103.0103.024,0000
02/14/20103.5103.5103.5103.514,0000
02/13/20103.5104.0103.5104.0117,0000
02/12/20103.5104.0103.5104.012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 104.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83