CJT.DB.DCargojet Inc 5.75 Pct Debs07/18/2019
LAST:

 102.6
CHANGE:
 0.20
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
8,000
CHANGE(%):
0.20
PREV:
102.4
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19102.6102.6102.6102.68,0000
07/15/19103.0103.5102.4102.415,0000
07/12/19102.4102.4102.4102.43,0000
07/11/19103.0103.0102.4102.483,0000
07/10/19101.6103.0101.6103.090,0000
07/09/19102.5103.0102.5103.037,0000
07/08/19103.0103.0102.5102.526,0000
07/05/19102.9102.9102.9102.93,0000
07/04/19102.8102.8102.8102.850,0000
07/03/19102.7102.7102.7102.75,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83