CJT.ACargojet Inc Variable Voting Shs04/23/2019
LAST:

 80.93
CHANGE:
 1.37
OPEN:
81.43
HIGH:
81.43
ASK:
343.09
VOLUME:
800
CHANGE(%):
1.72
PREV:
79.56
LOW:
80.93
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1981.4381.4380.9380.938000
04/18/1978.3579.5678.3579.561,8000
04/17/1975.0075.0075.0075.004000
04/16/1979.2579.2579.2579.2500
04/15/1979.2579.2579.2579.2500
04/12/1979.2579.2579.2579.2500
04/11/1979.2579.2579.2579.2500
04/10/1979.2579.2579.2579.2500
04/09/1979.2579.2579.2579.252,0020
04/08/1979.5079.5079.5079.505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.28 - 86.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83