CIXCI Financial Corp04/22/2019
LAST:

 18.60
CHANGE:
 0.30
OPEN:
18.84
HIGH:
18.85
ASK:
28.45
VOLUME:
264,860
CHANGE(%):
1.59
PREV:
18.90
LOW:
18.54
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1918.8418.8518.5418.60264,8600
04/18/1918.8318.9918.7818.90378,5820
04/17/1918.7718.9418.7518.86378,2930
04/16/1918.6918.7917.9618.742,046,2970
04/15/1918.6818.8818.6118.75331,6090
04/12/1918.7618.8218.6018.68256,4760
04/11/1918.6018.9518.6018.65399,0150
04/10/1918.7218.7618.5018.56370,9330
04/09/1918.5218.7918.4418.69455,5450
04/08/1918.7618.7718.5118.58631,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 27.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83