CIXCi Financial Corp01/18/2019
LAST:

 18.16
CHANGE:
 0.21
OPEN:
18.00
HIGH:
18.32
ASK:
28.45
VOLUME:
1,062,350
CHANGE(%):
1.17
PREV:
17.95
LOW:
18.00
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1918.0018.3218.0018.161,062,3500
01/17/1917.6617.9817.6617.95269,5400
01/16/1917.6217.9617.5917.74683,8240
01/15/1917.6017.7017.3117.60338,6130
01/14/1917.5817.8017.5417.64295,6640
01/11/1917.6917.8517.5417.63547,5940
01/10/1917.8617.8817.3817.73638,4560
01/09/1917.6918.2317.6918.21598,3830
01/08/1917.6117.7817.4517.63384,7740
01/07/1917.3917.5217.2017.48382,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:16.47 - 30.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83