CIQ.UNCanadian High Income Equity Fund02/15/2019
LAST:

 7.660
CHANGE:
 0.04
OPEN:
7.700
HIGH:
7.710
ASK:
0.000
VOLUME:
6,804
CHANGE(%):
0.52
PREV:
7.620
LOW:
7.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.7007.7107.6607.6606,8040
02/14/197.6207.6207.6207.62000
02/13/197.6207.6207.6207.6203000
02/12/197.8007.8007.8007.80000
02/11/197.8007.8007.8007.80000
02/08/197.8007.8007.8007.80000
02/07/197.6007.8007.6007.8001,4130
02/06/197.6607.6607.6607.66000
02/05/197.7707.9007.6607.6606000
02/04/197.4907.4907.4907.4901,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83