CIQ.UNCanadian High Income Equity Fund06/05/2020
LAST:

 6.100
CHANGE:
 0.14
OPEN:
6.090
HIGH:
6.180
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
2.35
PREV:
5.960
LOW:
6.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206.0906.1806.0906.1001,2000
06/04/205.8005.9605.8005.9601,0250
06/03/205.9405.9405.9405.9403000
06/01/205.7005.7905.7005.7601,2000
05/28/205.7105.7105.7005.7001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83