CIQ.UNCanadian High Income Equity Fund05/22/2019
LAST:

 7.520
CHANGE:
 0.01
OPEN:
7.510
HIGH:
7.520
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
0.13
PREV:
7.510
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/197.5107.5207.5007.5202,9000
05/21/197.5407.5407.5107.5102,0090
05/17/197.5507.5507.5407.5401,6000
05/16/197.5407.5407.5407.5402,0000
05/15/197.4407.4407.4407.4407000
05/14/197.4307.4307.4307.4305000
05/13/197.4207.4207.4107.4101,5000
05/10/197.5507.5507.4107.41021,4800
05/09/197.5007.5007.5007.5001,0220
05/08/197.4807.5007.4807.5001,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83