CHWChesswood Group Ltd08/15/2024
LAST:

 0.9000		CHANGE:
 0.89		OPEN:
1.7100		HIGH:
1.7500		ASK:
13.0000		VOLUME:
96,709
CHANGE(%):
49.72		PREV:
1.7900		LOW:
0.9000		BID:
12.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/241.71001.75000.90000.900096,7090
08/14/241.86001.93001.78001.790083,1410
08/13/241.92001.92001.82001.850014,5690
08/12/242.00002.00001.76001.800015,7720
08/09/241.80001.82001.80001.80007,0630
08/08/241.80001.80001.65001.80009,9220
08/02/241.66001.70001.65001.700024,8550
08/01/241.68001.70001.67001.70008,5000
07/31/241.70001.74001.63001.690039,2350
07/30/241.75001.85001.59001.620026,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 9.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46