CHWChesswood Group Limited04/24/2019
LAST:

 10.65
CHANGE:
 0.01
OPEN:
10.66
HIGH:
10.69
ASK:
13.00
VOLUME:
6,477
CHANGE(%):
0.09
PREV:
10.66
LOW:
10.60
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1910.6610.6910.6010.656,4770
04/23/1910.7010.7010.6610.6618,0630
04/22/1910.7010.7010.6710.7023,1250
04/18/1910.6310.7010.5210.6820,0200
04/17/1910.7010.7010.5310.5712,4030
04/16/1910.5110.6010.5110.5515,7370
04/15/1910.4810.5110.4610.4919,6370
04/12/1910.5510.5710.4010.4816,0630
04/11/1910.4710.5010.4410.4715,6330
04/10/1910.5310.5510.4010.4128,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 12.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83