CHWChesswood Group Limited07/22/2019
LAST:

 9.890
CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.930
ASK:
13.000
VOLUME:
14,445
CHANGE(%):
0.00
PREV:
9.890
LOW:
9.860
BID:
12.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/199.9009.9309.8609.89014,4450
07/19/1910.00010.0009.8909.89056,9640
07/18/199.97010.0009.9509.96012,7690
07/17/1910.00010.0209.9209.92017,1160
07/16/1910.00010.0009.9309.9809,0060
07/15/1910.00010.0609.98010.00016,0470
07/12/1910.05010.0509.97010.00022,7940
07/11/199.9209.9409.9009.92017,1910
07/10/1910.07010.0709.9309.9309,6510
07/09/199.95010.0109.94010.0006,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 12.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83