CHWChesswood Group Limited01/21/2019
LAST:

 11.10
CHANGE:
 0.04
OPEN:
10.99
HIGH:
11.17
ASK:
13.00
VOLUME:
24,440
CHANGE(%):
0.36
PREV:
11.14
LOW:
10.99
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1910.9911.1710.9911.1024,4400
01/18/1910.9511.1910.9211.1416,7400
01/17/1910.8210.8710.7010.8619,6410
01/16/1911.0511.0810.9011.0025,3360
01/15/1910.9811.0510.9111.0527,9290
01/14/1910.9810.9810.7610.9035,8760
01/11/1910.8110.9410.6610.8427,7250
01/10/1910.7010.9710.6410.9023,1550
01/09/1910.5610.7610.5610.6219,1110
01/08/1910.4410.6510.4410.5620,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 12.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83