CHWChesswood Group Limited02/28/2020
LAST:

 9.190
CHANGE:
 0.34
OPEN:
9.260
HIGH:
9.330
ASK:
13.000
VOLUME:
86,438
CHANGE(%):
3.57
PREV:
9.530
LOW:
8.930
BID:
12.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/209.2609.3308.9309.19086,4380
02/27/209.4609.8109.2609.53040,6120
02/26/209.6709.9909.6709.88017,0190
02/25/2010.22010.5509.4009.78061,9590
02/24/2010.26010.30010.05010.16032,4720
02/21/2010.48010.50010.43010.47019,4080
02/20/2010.30010.51010.29010.45017,3500
02/19/2010.27010.35010.20010.30015,7130
02/18/2010.25010.30010.21010.23010,4200
02/14/2010.19010.28010.05010.14014,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 12.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83