CHHCentric Health Corp01/21/2019
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.7600
VOLUME:
404,290
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3500
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.36000.38000.35000.3700404,2900
01/18/190.31000.36000.31000.35001,278,2750
01/17/190.31000.31000.30000.310078,5580
01/16/190.28000.31000.28000.3100870,9500
01/15/190.27000.29000.27000.2800434,0950
01/14/190.27000.28000.27000.2800237,5900
01/11/190.28000.28000.26000.2700158,3000
01/10/190.28000.29000.28000.2800252,2000
01/09/190.29000.29000.28000.2900114,9000
01/08/190.29000.30000.29000.2900118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83