CHHCentric Health Corp06/24/2020
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.7600
VOLUME:
218,951
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/200.22000.23000.22000.2300218,9510
06/23/200.22000.23000.22000.2300202,4500
06/22/200.24000.24000.23000.2300294,5290
06/19/200.23000.24000.23000.2400250,1880
06/18/200.24000.24000.23000.2300137,7350
06/17/200.24000.24000.22000.23001,577,3950
06/16/200.23000.26000.23000.24002,919,1800
06/15/200.22000.23000.21000.2300519,1700
06/12/200.22000.22000.21000.220027,2550
06/11/200.21000.21000.20000.2100264,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26