CHHCentric Health Corp07/15/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.7600
VOLUME:
17,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.18000.18000.17000.170017,0000
07/12/190.18000.18000.18000.1800158,0000
07/11/190.19000.19000.18000.1800145,8500
07/10/190.19000.19000.19000.19002,5940
07/09/190.19000.20000.18000.1900128,5000
07/08/190.19000.19000.19000.190014,9720
07/05/190.19000.19000.19000.190068,1230
07/04/190.18000.19000.18000.190019,0500
07/03/190.19000.19000.19000.190094,3990
07/02/190.18000.19000.18000.190022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83