CHHCentric Health Corp04/25/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.7600
VOLUME:
162,562
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.26000.26000.25000.2600162,5620
04/24/190.26000.26000.25000.250093,9990
04/23/190.26000.26000.25000.2600249,4000
04/22/190.26000.26000.25000.2500261,3200
04/18/190.26000.26000.26000.2600236,3000
04/17/190.26000.26000.26000.260096,8290
04/16/190.27000.27000.26000.2600374,8000
04/15/190.28000.28000.27000.270065,0000
04/12/190.28000.29000.28000.280067,4660
04/11/190.29000.29000.28000.280087,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83