CHHCentric Health Corp02/14/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.7600
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.15000.16000.15000.160052,0000
02/13/200.15000.16000.15000.160018,0000
02/12/200.15000.16000.15000.160048,5000
02/11/200.15000.16000.15000.150055,5000
02/10/200.15000.16000.15000.1500111,2000
02/07/200.16000.16000.15000.1500107,2000
02/06/200.16000.16000.15000.150012,7500
02/05/200.15000.16000.15000.15004,8610
02/04/200.16000.16000.15000.160015,5000
02/03/200.15000.16000.15000.160011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83