CHE.DB.EChemtrade Logistics If 6.50 Pct Debs06/27/2025
LAST:

 102.0		CHANGE:
 0.21		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
15,000
CHANGE(%):
0.21		PREV:
101.8		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25101.6102.3101.6102.038,0000
07/03/25101.7102.0101.5101.632,0000
07/02/25102.3102.3102.0102.07,0000
06/30/25102.1102.6101.5101.538,0000
06/27/25102.0102.0102.0102.015,0000
06/26/25101.5101.8101.5101.848,0000
06/25/25102.4102.4101.5101.535,0000
06/24/25103.5103.5101.5101.5114,0000
06/23/25102.5102.5102.5102.510,0000
06/20/25102.5102.5102.5102.517,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63