CHE.DB.EChemtrade Logistics If 6.50 Pct Debs06/05/2020
LAST:

 77.00
CHANGE:
 1.00
OPEN:
78.98
HIGH:
79.00
ASK:
0.00
VOLUME:
70,000
CHANGE(%):
1.32
PREV:
76.00
LOW:
75.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2078.9879.0075.7077.0070,0000
06/04/2074.9076.0074.9076.0058,0000
06/03/2070.0072.0068.0272.00157,0000
06/02/2070.0070.0070.0070.005,0000
06/01/2070.0070.0070.0070.0025,0000
05/29/2068.0068.0068.0068.0030,0000
05/28/2071.0071.0070.0070.0038,0000
05/27/2069.0071.0069.0071.0034,0000
05/26/2069.5070.5067.2567.7039,0000
05/25/2069.5069.5069.0069.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83