CHE.DB.EChemtrade Logistics If 6.50 Pct Debs06/27/2025
LAST:

 102.0		CHANGE:
 0.21		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
15,000
CHANGE(%):
0.21		PREV:
101.8		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25101.6101.6101.6101.62,0000
07/15/25101.8101.8101.8101.811,0000
07/14/25101.8101.8101.8101.827,0000
07/11/25101.8101.8101.8101.835,0000
07/10/25102.2102.2101.8101.865,0000
07/08/25101.9101.9101.6101.637,0000
07/07/25101.6101.6101.6101.634,0000
07/04/25101.6102.3101.6102.038,0000
07/03/25101.7102.0101.5101.632,0000
07/02/25102.3102.3102.0102.07,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29