CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs04/24/2019
LAST:

 84.70
CHANGE:
 0.70
OPEN:
84.00
HIGH:
85.00
ASK:
0.00
VOLUME:
230,000
CHANGE(%):
0.83
PREV:
84.00
LOW:
83.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1984.0085.0083.9984.70230,0000
04/23/1983.5185.0083.5184.0092,0000
04/22/1985.0085.0084.0084.0067,0000
04/18/1983.5084.5083.0184.00176,0000
04/17/1983.0083.5182.2583.49140,0000
04/16/1983.5083.5182.5282.5297,0000
04/15/1983.0183.8082.5283.4966,0000
04/12/1983.4883.6183.0083.45167,0000
04/11/1984.5084.7483.0083.51370,9980
04/10/1985.5985.5984.7484.75110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83