CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs01/22/2019
LAST:

 87.00
CHANGE:
 0.25
OPEN:
87.00
HIGH:
88.00
ASK:
0.00
VOLUME:
108,000
CHANGE(%):
0.29
PREV:
86.75
LOW:
85.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1987.0088.0085.9987.00108,0000
01/21/1988.9989.0086.0086.75450,0000
01/18/1989.0089.0088.0588.99184,0000
01/17/1988.4989.0088.4988.9993,9990
01/16/1989.0089.0088.0088.9969,0000
01/15/1989.0089.2689.0089.00130,0000
01/14/1990.5090.5589.5089.5082,0000
01/11/1989.4991.5089.4991.00100,0000
01/10/1990.0090.0088.9990.00701,9980
01/09/1989.0090.0188.9790.0159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83