CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs01/22/2019
LAST:

 88.52
CHANGE:
 2.48
OPEN:
90.50
HIGH:
91.00
ASK:
0.00
VOLUME:
70,000
CHANGE(%):
2.73
PREV:
91.00
LOW:
88.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1990.5091.0088.5188.5270,0000
01/21/1991.0191.0191.0091.0034,0000
01/18/1992.7592.7591.0292.00118,0000
01/17/1992.0092.0192.0092.008,0000
01/16/1993.9593.9592.0092.9718,0000
01/15/1992.0092.9791.0191.0154,0000
01/14/1992.0292.2591.9792.00121,0000
01/11/1994.9794.9994.0094.0071,0000
01/10/1994.7094.9993.1094.0057,0000
01/09/1990.9993.0090.9993.00118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.51 - 102.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83