CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs05/25/2020
LAST:

 70.00
CHANGE:
 2.00
OPEN:
70.02
HIGH:
70.02
ASK:
0.00
VOLUME:
92,000
CHANGE(%):
2.78
PREV:
72.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2070.0270.0270.0070.0092,0000
05/22/2072.0072.0072.0072.0050,0000
05/21/2070.0170.0270.0070.0251,0000
05/20/2066.0170.0066.0170.0033,0000
05/19/2068.0068.0068.0068.0011,0000
05/15/2066.0066.0066.0066.001,0000
05/14/2066.0066.0066.0066.00113,0000
05/13/2070.0070.0070.0070.0010,0000
05/12/2067.0567.0566.0066.0033,0000
05/11/2069.0169.0167.0167.0149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83