CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs04/24/2019
LAST:

 86.50
CHANGE:
 1.25
OPEN:
87.75
HIGH:
87.99
ASK:
0.00
VOLUME:
37,000
CHANGE(%):
1.42
PREV:
87.75
LOW:
86.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1987.7587.9986.5086.5037,0000
04/23/1987.0287.7586.5087.7586,0000
04/22/1987.5087.7587.4987.7560,0000
04/18/1986.5187.4986.5087.4960,0000
04/17/1987.0087.0086.5086.5082,0000
04/16/1987.9988.0087.0088.00158,0000
04/15/1988.0088.0087.0087.0041,9990
04/12/1987.0088.0087.0087.0352,0000
04/11/1989.3989.3983.5186.02151,0000
04/10/1987.9989.0087.9988.02207,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.51 - 101.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83