CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs01/24/2022
LAST:

 99.96
CHANGE:
 0.04
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.04
PREV:
100.00
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/22100.00100.0099.9699.969,0000
01/21/22100.00100.00100.00100.0020,0000
01/20/22100.00100.00100.00100.0048,0000
01/19/22100.00100.00100.00100.0015,0000
01/18/22100.04100.04100.04100.0400
01/17/22100.04100.04100.04100.0482,0000
01/14/22100.04100.04100.04100.0428,0000
01/13/22100.06100.06100.06100.0600
01/12/22100.08100.08100.06100.0676,0000
01/11/22100.05100.07100.05100.0749,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.01 - 101.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63