CHE.DB.BChemtrade Logistics If 5.25 Pct Debs06/14/2019
LAST:

 99.30
CHANGE:
 0.70
OPEN:
99.80
HIGH:
99.80
ASK:
0.00
VOLUME:
77,000
CHANGE(%):
0.70
PREV:
100.00
LOW:
99.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1999.8099.8099.3099.3077,0000
06/13/1999.75100.0099.55100.00100,0000
06/12/1999.5099.7599.3099.7582,0000
06/11/1999.80100.0099.3199.3185,0000
06/10/1999.3199.3199.3199.3100
06/07/1999.3199.3199.3199.315000
06/06/1999.2599.3199.2599.312,0000
06/05/1999.2599.2598.9999.0098,9990
06/04/1998.25100.0098.2499.5083,0000
06/03/1999.4999.4998.0098.0050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.79 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83