CHE.DB.BChemtrade Logistics If 5.25 Pct Debs02/19/2019
LAST:

 95.50
CHANGE:
 1.25
OPEN:
95.00
HIGH:
95.51
ASK:
0.00
VOLUME:
67,000
CHANGE(%):
1.33
PREV:
94.25
LOW:
94.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1995.0095.5194.4995.5067,0000
02/18/1994.2594.2594.2594.2500
02/15/1994.2594.2594.2594.2539,0000
02/14/1998.1398.1394.0094.02460,0000
02/13/1997.6198.4997.6198.48109,0000
02/12/1997.9998.0097.4998.0050,0000
02/11/1997.0098.0097.0098.00562,0000
02/08/1997.0097.0096.0096.00141,0000
02/07/1997.0197.0196.5596.5577,0000
02/06/1996.0097.5095.7597.50119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.79 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83