CHBIshares US HY Fixed Income Index ETF05/24/2019
LAST:

 18.20
CHANGE:
 0.07
OPEN:
18.25
HIGH:
18.27
ASK:
19.34
VOLUME:
2,106
CHANGE(%):
0.38
PREV:
18.27
LOW:
18.20
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1918.2518.2718.2018.202,1060
05/23/1918.3918.3918.2718.275,6190
05/22/1918.2918.4518.2918.395,2060
05/21/1918.3318.3818.3318.384,3610
05/20/1918.4418.4418.4418.4400
05/17/1918.3118.4418.3118.443,0140
05/16/1918.3818.3918.3318.333,3590
05/15/1918.4018.4018.3118.32110,2350
05/14/1918.2918.3518.2918.304,2250
05/13/1918.2918.3218.2518.258,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.06 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83