CHBIshares US HY Fixed Income Index ETF02/15/2019
LAST:

 18.31
CHANGE:
 0.07
OPEN:
18.34
HIGH:
18.34
ASK:
19.34
VOLUME:
2,438
CHANGE(%):
0.38
PREV:
18.24
LOW:
18.23
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1918.3418.3418.2318.312,4380
02/14/1918.1318.2418.1318.242,4100
02/13/1918.1218.2618.1218.2611,7220
02/12/1918.2118.2218.1818.204,0560
02/11/1918.0518.1918.0518.089,1930
02/08/1918.0818.1218.0618.062,9710
02/07/1918.2418.2418.0818.084,0520
02/06/1918.1718.2518.1618.175,3210
02/05/1918.0718.2418.0718.161,6590
02/04/1918.1418.1917.9818.145,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:17.06 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83