CHBIshares US HY Fixed Income Index ETF09/18/2019
LAST:

 18.54
CHANGE:
 0.07
OPEN:
18.56
HIGH:
18.56
ASK:
19.34
VOLUME:
10,044
CHANGE(%):
0.38
PREV:
18.61
LOW:
18.54
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1918.5618.5618.5418.5410,0440
09/17/1918.5818.6118.5018.6111,1120
09/16/1918.4518.5518.4518.554,1900
09/13/1918.5018.5318.4618.463,8020
09/12/1918.5118.5518.4918.492,2470
09/11/1918.5718.5718.5218.526,6250
09/10/1918.5418.5518.4918.5512,0790
09/09/1918.5318.5318.4718.5318,2650
09/06/1918.4918.5118.4918.498,8010
09/05/1918.4518.4918.4118.456,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.06 - 18.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83