CGX.DB.ACineplex Inc 4.50 Pct Debs12/28/2018
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/18100.00100.00100.00100.0010,0000
12/27/18100.00100.00100.00100.0010,0000
12/26/18100.00100.00100.00100.0000
12/25/18100.00100.00100.00100.0000
12/24/18100.00100.00100.00100.0000
12/21/18100.00100.00100.00100.00102,0000
12/20/18100.00100.00100.00100.0044,0000
12/19/18100.00100.00100.00100.00774,0000
12/18/18100.00100.02100.00100.021,879,0000
12/17/18100.00100.00100.00100.0062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 106.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83