CGTColumbus Gold Corp04/23/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.7300
VOLUME:
35,100
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.17000.18000.17000.170035,1000
04/22/190.19000.19000.17000.170034,5000
04/18/190.18000.18000.18000.18005,5000
04/17/190.19000.19000.18000.180068,1890
04/16/190.19000.19000.19000.19007,5000
04/15/190.19000.20000.19000.190019,7500
04/12/190.20000.20000.20000.200059,0000
04/11/190.20000.20000.20000.200016,0000
04/10/190.20000.20000.20000.200068,0000
04/09/190.20000.20000.19000.200030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83