CGTColumbus Gold Corp01/15/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.7300
VOLUME:
11,500
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.21000.21000.20000.200011,5000
01/14/190.21000.22000.21000.210051,6500
01/11/190.23000.23000.22000.220019,5000
01/10/190.23000.24000.23000.23007,9400
01/09/190.24000.24000.23000.230035,5000
01/08/190.24000.24000.23000.240043,1790
01/07/190.24000.25000.22000.230071,4000
01/04/190.23000.25000.22000.2400135,8320
01/03/190.23000.23000.21000.220063,0280
01/02/190.20000.23000.20000.230064,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83