CGTColumbus Gold Corp06/04/2020
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.7300		VOLUME:
3,330,812
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1200		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.13000.14000.12000.13003,330,8120
06/03/200.13000.13000.13000.130094,3000
06/02/200.14000.14000.13000.1300225,2500
06/01/200.14000.14000.13000.1400174,5000
05/29/200.14000.14000.13000.130020,9990
05/28/200.14000.14000.14000.140010,2000
05/27/200.14000.14000.13000.140015,5000
05/26/200.14000.14000.14000.140028,7000
05/25/200.14000.14000.14000.140099,7000
05/22/200.14000.14000.14000.140010,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57