CGTColumbus Gold Corp06/04/2020
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.7300
VOLUME:
3,330,812
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1200
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.13000.14000.12000.13003,330,8120
06/03/200.13000.13000.13000.130094,3000
06/02/200.14000.14000.13000.1300225,2500
06/01/200.14000.14000.13000.1400174,5000
05/29/200.14000.14000.13000.130020,9990
05/28/200.14000.14000.14000.140010,2000
05/27/200.14000.14000.13000.140015,5000
05/26/200.14000.14000.14000.140028,7000
05/25/200.14000.14000.14000.140099,7000
05/22/200.14000.14000.14000.140010,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83