CGI.PR.DCanadian General Inv Ltd Pref Ser 405/27/2020
LAST:

 24.85
CHANGE:
 0.10
OPEN:
24.75
HIGH:
24.85
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.40
PREV:
24.75
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2024.7524.8524.7524.855,1000
05/22/2024.7524.7524.7524.751,1000
05/21/2024.8824.9724.6524.653,3000
05/14/2024.4024.4024.4024.401,1000
05/13/2024.4024.5024.4024.506,6000
05/12/2024.5924.5924.3824.387000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 25.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83