CGI.PR.DCanadian General Inv Ltd Pref Ser 406/12/2023
LAST:

 25.21		CHANGE:
 0.00		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
14,500
CHANGE(%):
0.00		PREV:
25.21		LOW:
25.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2325.2125.2125.2125.2114,5000
06/09/2325.2125.2125.2125.216,2000
06/08/2325.2025.2025.2025.207000
06/07/2325.2025.2025.2025.2000
06/06/2325.2025.2025.2025.2020,6000
06/05/2325.2025.2025.2025.202,8000
06/02/2325.2025.2025.2025.203,0000
06/01/2325.1925.1925.1925.191,0000
05/31/2325.1925.1925.1925.192,9000
05/30/2325.1825.1825.1725.17173,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 25.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62