CFXCanfor Pulp Products Inc01/17/2019
LAST:

 17.40
CHANGE:
 0.31
OPEN:
17.11
HIGH:
17.55
ASK:
13.75
VOLUME:
105,080
CHANGE(%):
1.81
PREV:
17.09
LOW:
16.99
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1917.1117.5516.9917.40105,0800
01/16/1916.4517.1016.3817.0956,3460
01/15/1917.1217.1316.1316.3886,2630
01/14/1917.0417.4916.9617.1144,7800
01/11/1917.0517.3416.8617.1049,0800
01/10/1916.7717.0016.5816.9657,1640
01/09/1916.5016.9416.3916.78141,7340
01/08/1916.3016.7016.2816.50106,0410
01/07/1917.0017.5516.1516.2545,7040
01/04/1916.4417.2316.4216.7560,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 28.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83