CFXCanfor Pulp Products Inc07/14/2020
LAST:

 5.720
CHANGE:
 0.07
OPEN:
5.850
HIGH:
5.870
ASK:
13.750
VOLUME:
43,526
CHANGE(%):
1.21
PREV:
5.790
LOW:
5.590
BID:
13.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/205.8505.8705.5905.72043,5260
07/13/205.8306.0005.7905.79041,9180
07/10/205.5005.8805.5005.80041,3140
07/09/205.7805.7805.5005.58053,1600
07/08/205.7805.7805.6305.76016,8160
07/07/205.8305.8405.6505.65016,7720
07/06/205.6205.9905.6205.83038,4520
07/03/205.7805.7805.5005.50038,0230
07/02/205.5005.7505.5005.680129,5850
07/01/205.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83