EODData

MEMBERSHIP REGISTER LOG IN

TSX, CFX: Canfor Pulp Products Inc

17 Oct 2025
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
13.7500		VOLUME:
11.5K
CHG(%):
2.50		PREV:
0.4000		LOW:
0.3900		BID:
13.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.39000.39000.39000.390011.5K
16 Oct 250.41500.42000.39000.400032K
15 Oct 250.39500.44000.39500.420035.3K
14 Oct 250.40500.40500.40500.40507K
10 Oct 250.42500.42500.40500.405073.5K
09 Oct 250.41000.41000.41000.41005.5K
08 Oct 250.39000.40500.39000.395017.7K
07 Oct 250.39500.40500.39000.390013.5K
06 Oct 250.40000.40000.39000.390022.6K
03 Oct 250.40000.41500.40000.405024.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.403.6%
MA10:0.402.8%
MA20:0.390.7%
MA50:0.5027.9%
MA100:0.6054.3%
MA200:0.6874.1%
STO14:9.09 
RSI14:54.17
WPR14:-85.71 
ATR:0.02 
Week High:0.4412.8%
Week Low:0.390.0%
Month High:0.4823.1%
Month Low:0.3374.1%
Year High:1.01159.0%
Year Low:0.3318.2%
Volatility:37.94 

RECENT DIVIDENDS

Date Amount
03 Mar 2020$0.06
04 Nov 2019$0.06
06 Aug 2019$0.06
13 May 2019$0.06
05 Mar 2019$0.06
05 Nov 2018$2.31
03 Aug 2018$0.06
04 May 2018$0.06
06 Mar 2018$0.06
01 Nov 2017$0.06