CFXCanfor Pulp Products Inc02/28/2020
LAST:

 7.150
CHANGE:
 0.47
OPEN:
7.620
HIGH:
7.620
ASK:
13.750
VOLUME:
82,754
CHANGE(%):
6.17
PREV:
7.620
LOW:
7.090
BID:
13.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/207.6207.6207.0907.15082,7540
02/27/207.5707.7007.2607.62045,8540
02/26/207.6107.9907.5207.90076,9460
02/25/207.9807.9807.5707.80098,6710
02/24/207.8208.0407.6007.96059,4610
02/21/208.0608.0907.8108.05086,4290
02/20/208.1208.1608.0508.12025,3990
02/19/208.3108.3108.1608.18029,1010
02/18/208.3808.3808.1408.25050,9980
02/14/208.5008.5008.3008.38019,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 16.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83