CFXCanfor Pulp Products Inc04/18/2019
LAST:

 14.45
CHANGE:
 0.04
OPEN:
14.38
HIGH:
14.50
ASK:
13.75
VOLUME:
66,763
CHANGE(%):
0.28
PREV:
14.41
LOW:
14.31
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1914.3814.5014.3114.4566,7630
04/17/1914.3914.4414.3414.4189,5630
04/16/1914.9915.0314.4714.4855,1010
04/15/1914.9115.1714.8215.0431,3260
04/12/1914.9015.0414.7914.9360,9750
04/11/1914.7915.1714.7914.8469,6380
04/10/1914.8814.9914.7414.8389,2150
04/09/1914.7914.9714.7214.9099,8530
04/08/1914.7114.9314.7114.8753,9630
04/05/1914.8014.8614.5214.7060,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 28.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83