CFXCanfor Pulp Products Inc07/19/2019
LAST:

 10.51
CHANGE:
 0.38
OPEN:
10.11
HIGH:
10.61
ASK:
13.75
VOLUME:
72,259
CHANGE(%):
3.75
PREV:
10.13
LOW:
10.11
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1910.1110.6110.1110.5172,2590
07/18/199.7310.149.6910.1367,7960
07/17/199.959.959.599.84158,2000
07/16/199.8610.239.799.90104,1630
07/15/1910.1510.159.769.87115,2550
07/12/199.9110.029.859.9496,0010
07/11/199.869.979.869.9247,0550
07/10/1910.1110.119.829.9074,4040
07/09/1910.4810.4810.0010.1292,2220
07/08/1910.5010.5310.4510.5053,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 28.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83