CF.DB.ACanaccord Genuity Group 6.25 Pct Debs05/29/2020
LAST:

 99.99
CHANGE:
 0.00
OPEN:
99.99
HIGH:
99.99
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
99.99
LOW:
99.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2099.9999.9999.9999.9910,0000
05/28/2098.0099.9996.3099.9944,0000
05/27/2098.00100.0098.00100.0043,0000
05/26/2097.0097.0097.0097.005,0000
05/25/2096.0096.0096.0096.008,0000
05/22/2094.3696.5094.3696.00142,0000
05/21/2095.0095.5095.0095.0083,0000
05/20/2095.0096.0094.0195.00100,0000
05/19/2096.0096.0096.0096.0076,0000
05/14/2096.0096.0096.0096.0016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83