CF.DB.ACanaccord Genuity Group 6.25 Pct Debs04/22/2019
LAST:

 102.0
CHANGE:
 0.25
OPEN:
102.0
HIGH:
102.3
ASK:
0.0
VOLUME:
112,000
CHANGE(%):
0.25
PREV:
101.8
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19102.0102.3102.0102.0112,0000
04/18/19101.8101.8101.8101.88,0000
04/17/19101.8101.8101.7101.726,0000
04/16/19101.3101.3101.3101.300
04/15/19102.0102.0101.3101.328,0000
04/12/19101.5101.5101.5101.512,0000
04/11/19102.0102.0101.0102.0104,0000
04/10/19102.3102.3102.0102.098,0000
04/09/19102.0102.3102.0102.372,0000
04/08/19102.3102.3102.0102.059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83