CF.DB.ACanaccord Genuity Group 6.25 Pct Debs01/21/2019
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
83,999
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19100.00100.00100.00100.0083,9990
01/18/19100.24100.25100.00100.008,0000
01/17/19100.00100.25100.00100.25505,0000
01/16/1999.99100.0099.99100.00180,0000
01/15/1999.9799.9899.5099.501,114,0000
01/14/1999.5099.5199.5099.5045,0000
01/11/1999.7199.7599.5099.7093,9990
01/10/1999.5799.8599.5799.8546,9990
01/09/19100.00100.0099.5799.5733,0000
01/08/1999.1599.1599.0899.0830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83