CF.DB.ACanaccord Genuity Group 6.25 Pct Debs07/18/2019
LAST:

 102.3		CHANGE:
 0.00		OPEN:
102.1		HIGH:
102.3		ASK:
0.0		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
102.3		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19102.1102.3102.1102.350,0000
07/17/19102.0102.3102.0102.332,0000
07/16/19101.9102.0101.9102.035,0000
07/15/19101.8101.8101.8101.83,0000
07/12/19101.9101.9101.8101.888,9990
07/11/19101.8101.8101.8101.861,0000
07/10/19101.9101.9101.6101.7122,0000
07/09/19101.5101.5101.5101.559,0000
07/08/19102.0102.0101.8101.992,0000
07/05/19101.8101.8101.8101.837,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83