CF.DB.ACanaccord Genuity Group 6.25 Pct Debs04/08/2021
LAST:

 124.9		CHANGE:
 0.00		OPEN:
124.7		HIGH:
124.9		ASK:
0.0		VOLUME:
88,000
CHANGE(%):
0.00		PREV:
124.9		LOW:
124.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/21124.7124.9124.7124.988,0000
04/07/21124.9124.9124.9124.979,0000
04/06/21125.0125.0125.0125.069,0000
04/05/21125.0125.0124.9124.980,0000
04/02/21125.0125.0125.0125.000
04/01/21124.8125.0124.8125.0185,0000
03/31/21125.0125.0125.0125.035,0000
03/30/21125.0125.0125.0125.000
03/29/21125.0125.0125.0125.044,0000
03/26/21125.1125.1125.0125.018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 133.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46