CESFirst Asset Core US Equity ETF04/01/2019
LAST:

 23.72
CHANGE:
 0.16
OPEN:
23.72
HIGH:
23.72
ASK:
23.52
VOLUME:
100
CHANGE(%):
0.68
PREV:
23.56
LOW:
23.72
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/1923.7223.7223.7223.721000
03/29/1923.5623.5623.5623.5600
03/28/1923.5623.5623.5623.5600
03/27/1923.5623.5623.5623.5600
03/26/1923.5623.5623.5623.5600
03/25/1923.5623.5623.5623.5600
03/22/1923.5623.5623.5623.5600
03/21/1923.5623.5623.5623.5600
03/20/1923.5623.5623.5623.5600
03/19/1923.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 25.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83