CESCI First Asset Core US Equity ETF11/26/2019
LAST:

 24.50
CHANGE:
 0.18
OPEN:
24.71
HIGH:
24.72
ASK:
23.52
VOLUME:
1,800
CHANGE(%):
0.73
PREV:
24.68
LOW:
24.50
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1924.7124.7224.5024.501,8000
11/25/1924.0324.6824.0324.681,0300
11/22/1924.3424.4024.3424.408000
11/21/1924.3224.3224.3224.322000
11/20/1924.5224.5224.4124.411,3000
11/19/1924.3824.4324.3824.433500
11/18/1924.4224.4224.4224.421000
11/15/1924.3924.3924.3924.391000
11/14/1924.3324.3324.3324.337000
11/13/1924.2924.3324.2924.333,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 25.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83