CESFirst Asset Core US Equity ETF01/18/2019
LAST:

 21.97		CHANGE:
 0.00		OPEN:
21.97		HIGH:
21.97		ASK:
23.52		VOLUME:
100
CHANGE(%):
0.00		PREV:
21.97		LOW:
21.97		BID:
23.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.9721.9721.9721.971000
01/16/1921.9721.9721.9721.971090
01/11/1921.9721.9721.9721.972000
01/10/1921.9821.9821.9821.983500
01/09/1921.2121.2121.2121.211500
01/04/1921.2121.2121.2121.211200
01/03/1920.9320.9320.9320.9300
01/02/1920.9320.9320.9320.9300
01/01/1920.9320.9320.9320.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83