CERVCervus Equipment Corp06/01/2020
LAST:

 7.450
CHANGE:
 0.15
OPEN:
7.100
HIGH:
7.490
ASK:
15.250
VOLUME:
4,187
CHANGE(%):
2.05
PREV:
7.300
LOW:
7.100
BID:
15.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/207.1007.4907.1007.4504,1870
05/28/207.5307.5407.0107.3002,4680
05/27/207.3307.5907.2107.49012,4240
05/26/206.9907.4606.8007.46034,3600
05/25/206.8606.9006.7806.7802,7950
05/22/207.0907.1007.0107.0101,8380
05/21/206.9507.1006.9007.00014,0000
05/20/206.5007.1006.5007.10018,8020
05/19/206.4606.8406.4106.7908,2050
05/15/206.0106.4505.9106.400124,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 13.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83