CERVCervus Equipment Corp01/21/2019
LAST:

 13.72
CHANGE:
 0.03
OPEN:
13.72
HIGH:
13.76
ASK:
15.25
VOLUME:
2,900
CHANGE(%):
0.22
PREV:
13.69
LOW:
13.71
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1913.7213.7613.7113.722,9000
01/18/1913.5213.6913.5113.692,2350
01/17/1913.8914.0113.8913.953,0560
01/16/1913.7913.9813.6513.935,0690
01/15/1914.2714.2713.7513.8413,0690
01/14/1914.5414.5414.2614.265,0950
01/11/1913.2714.8113.2014.5911,0860
01/10/1914.0814.5013.8014.5027,2380
01/09/1913.4514.0813.4514.0519,7380
01/08/1913.1413.6113.1413.3545,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.61 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83