CERVCervus Equipment Corp07/22/2019
LAST:

 11.14
CHANGE:
 0.32
OPEN:
11.48
HIGH:
11.48
ASK:
15.25
VOLUME:
5,878
CHANGE(%):
2.79
PREV:
11.46
LOW:
11.14
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1911.4811.4811.1411.145,8780
07/19/1911.6011.6011.4511.465,7300
07/18/1911.5211.5211.4511.513,1000
07/17/1911.5611.5611.4511.505,7740
07/16/1911.5811.5811.5311.539,2180
07/15/1911.6011.6011.4511.6016,4000
07/12/1911.8111.8111.5411.5910,9650
07/11/1911.9011.9611.8011.811,9790
07/10/1911.9111.9511.8411.957,3430
07/09/1912.1812.1911.9711.972,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83