CERVCervus Equipment Corp04/25/2019
LAST:

 13.30
CHANGE:
 0.25
OPEN:
13.05
HIGH:
13.30
ASK:
15.25
VOLUME:
7,300
CHANGE(%):
1.92
PREV:
13.05
LOW:
13.05
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1913.0513.3013.0513.307,3000
04/24/1913.0613.0612.9613.059090
04/23/1913.0013.0613.0013.064,9520
04/22/1912.9913.0412.9913.003,2810
04/18/1912.9513.1012.9513.103,6000
04/17/1913.2213.2212.9512.953,1760
04/16/1913.3113.4013.2713.333,6000
04/15/1913.2013.3013.1913.301,8970
04/12/1913.3013.3013.1913.255,2710
04/11/1913.3513.3613.2813.283,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.61 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83