CEECentamin Plc11/20/2024
LAST:

 2.480		CHANGE:
 0.10		OPEN:
2.560		HIGH:
2.560		ASK:
2.400		VOLUME:
5,299
CHANGE(%):
3.88		PREV:
2.580		LOW:
2.480		BID:
2.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/242.5602.5602.4802.4805,2990
11/19/242.6102.6102.5802.5803,0970
11/18/242.5702.5802.2602.5705,8060
11/15/242.5302.5302.4802.4805,4000
11/14/242.4402.5902.4302.53014,6880
11/13/242.5602.5602.5002.5001,1000
11/12/242.5002.5102.4902.4902,2400
11/11/242.7102.7202.5002.51044,9640
11/08/242.6203.0002.6203.0005,7000
11/07/242.7302.8402.7302.8306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63