CEECentamin Plc06/05/2020
LAST:

 2.590
CHANGE:
 0.14
OPEN:
2.670
HIGH:
2.670
ASK:
2.400
VOLUME:
58,123
CHANGE(%):
5.13
PREV:
2.730
LOW:
2.500
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.6702.6702.5002.59058,1230
06/04/202.7002.7302.6502.73031,9000
06/03/202.7402.7502.7002.7003,4000
06/02/202.8902.8902.7502.7508,0830
06/01/202.8702.9002.8402.8906,9000
05/29/202.8302.8602.8102.81012,7500
05/28/202.8102.8802.7902.88061,5460
05/27/202.7402.7902.6802.79038,3660
05/26/202.9402.9402.7902.82048,8100
05/25/203.0403.2903.0403.19012,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83