CEECentamin Plc01/18/2019
LAST:

 1.980
CHANGE:
 0.02
OPEN:
1.980
HIGH:
1.980
ASK:
2.400
VOLUME:
3,250
CHANGE(%):
1.00
PREV:
2.000
LOW:
1.970
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9801.9801.9701.9803,2500
01/17/192.0202.0302.0002.00015,4000
01/16/192.0002.0301.9802.0006,8000
01/15/192.0402.0401.9301.9301,2000
01/14/192.0602.0702.0502.05010,6430
01/11/192.0502.0502.0402.0403000
01/10/191.9702.0201.9702.0108000
01/09/191.9501.9501.9501.9501000
01/08/192.0202.0201.9501.9601,5800
01/07/192.0702.0802.0202.02016,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83