CEECentamin Plc04/22/2019
LAST:

 1.450
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.460
ASK:
2.400
VOLUME:
7,300
CHANGE(%):
1.36
PREV:
1.470
LOW:
1.450
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.4601.4601.4501.4507,3000
04/18/191.4301.4801.4201.4701,130,7000
04/17/191.4601.4601.4301.45022,3790
04/16/191.4801.4801.4601.48021,6700
04/15/191.5201.5501.5101.54015,0520
04/12/191.5201.5401.5101.5309,7000
04/11/191.5501.5501.5301.5302,2000
04/10/191.5601.5601.5301.5408,7500
04/09/191.5601.5601.5401.5405,2000
04/08/191.5601.5601.5501.5606,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83