CEDCI First Asset Core CDN Equity ETF06/21/2019
LAST:

 21.77
CHANGE:
 0.10
OPEN:
21.82
HIGH:
21.82
ASK:
21.31
VOLUME:
4,315
CHANGE(%):
0.46
PREV:
21.87
LOW:
21.77
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1921.8221.8221.7721.774,3150
06/20/1921.8721.8721.8721.8700
06/19/1921.8721.8721.8721.871100
06/18/1921.5421.5421.5421.5400
06/17/1921.5421.5421.5421.5400
06/14/1921.5421.5421.5421.5400
06/13/1921.5421.5421.5421.5400
06/12/1921.5421.5421.5421.541970
06/11/1921.4521.4521.4521.4500
06/10/1921.4521.4521.4521.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83