CEDCI First Asset Core CDN Equity ETF10/10/2019
LAST:

 21.68
CHANGE:
 0.09
OPEN:
21.70
HIGH:
21.70
ASK:
21.31
VOLUME:
1,700
CHANGE(%):
0.42
PREV:
21.59
LOW:
21.68
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1921.7021.7021.6821.681,7000
10/08/1921.5521.5921.5521.599550
10/07/1921.7421.7421.7421.748010
10/02/1921.4721.5721.4721.577060
10/01/1922.0522.0521.7321.732,0000
09/30/1922.1022.1022.0722.074,7000
09/27/1922.0822.0822.0322.037000
09/26/1922.2122.2122.2122.213290
09/25/1922.1622.1622.1622.161,4300
09/24/1922.2822.2822.2822.282450
FUNDAMENTALS
Sector:
Industry:
52wk range:18.68 - 22.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83