CDD.UNCore Canadian Dividend Trust01/18/2019
LAST:

 5.330		CHANGE:
 0.08		OPEN:
5.240		HIGH:
5.330		ASK:
7.350		VOLUME:
1,500
CHANGE(%):
1.52		PREV:
5.250		LOW:
5.240		BID:
6.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.2405.3305.2405.3301,5000
01/17/195.2305.2505.2305.2502,0000
01/16/194.9604.9604.9604.9609000
01/11/195.1205.1205.1205.1206000
01/08/195.1105.1105.1005.1108000
01/04/194.7505.0004.7505.0006,4000
01/03/194.9304.9304.9304.93000
01/02/194.9304.9304.9304.9301,2000
01/01/194.9304.9304.9304.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83