CDD.UNCore Canadian Dividend Trust06/30/2021
LAST:

 5.250		CHANGE:
 0.01		OPEN:
5.250		HIGH:
5.250		ASK:
7.350		VOLUME:
100
CHANGE(%):
0.19		PREV:
5.260		LOW:
5.250		BID:
6.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/215.2505.2505.2505.2501000
06/28/215.2605.2605.2605.2602450
06/25/215.2505.2505.2505.2506000
06/21/215.0505.0504.9004.9001,3000
06/15/215.2505.2505.2505.2502000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 5.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26