CDD.UNCore Canadian Dividend Trust07/16/2019
LAST:

 5.580		CHANGE:
 0.02		OPEN:
5.580		HIGH:
5.580		ASK:
7.350		VOLUME:
450
CHANGE(%):
0.36		PREV:
5.600		LOW:
5.580		BID:
6.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195.5805.5805.5805.5804500
07/15/195.6005.6005.6005.6001,0000
07/12/195.5305.5905.5305.5905000
07/11/195.5605.5605.5605.5604000
07/09/195.5005.6505.5005.6506000
07/05/195.4305.5005.3805.49016,9000
07/03/195.4005.4005.4005.4001,0000
07/02/195.4005.4005.4005.4003000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83