CDD.UNCore Canadian Dividend Trust02/12/2020
LAST:

 5.850
CHANGE:
 0.35
OPEN:
5.980
HIGH:
5.980
ASK:
7.350
VOLUME:
200
CHANGE(%):
6.36
PREV:
5.500
LOW:
5.850
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/205.9805.9805.8505.8502000
02/11/205.5005.5005.5005.5003100
02/10/205.8305.8305.8305.8301250
02/06/205.8305.8305.8305.8301000
01/31/205.7205.8305.7205.8301,7310
01/27/205.6405.6605.6405.6602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83