CDD.UNCore Canadian Dividend Trust05/29/2020
LAST:

 4.390
CHANGE:
 0.34
OPEN:
4.390
HIGH:
4.390
ASK:
7.350
VOLUME:
131
CHANGE(%):
8.40
PREV:
4.050
LOW:
4.390
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.3904.3904.3904.3901310
05/22/204.0504.0504.0504.0506000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83