CDD.UNCore Canadian Dividend Trust04/18/2019
LAST:

 5.660
CHANGE:
 0.07
OPEN:
5.750
HIGH:
5.750
ASK:
7.350
VOLUME:
1,923
CHANGE(%):
1.25
PREV:
5.590
LOW:
5.660
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.7505.7505.6605.6601,9230
04/15/195.5105.5905.5005.5906,0000
04/11/195.5305.5905.3705.5902,2000
04/10/195.5805.5805.5805.5803000
04/09/195.4605.5305.4505.5106,7860
04/05/195.5005.5705.5005.5703000
04/01/195.8005.8005.8005.8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83