CDAYCeridian Hcm Holdings Inc04/22/2019
LAST:

 67.59
CHANGE:
 0.86
OPEN:
66.27
HIGH:
67.59
ASK:
0.00
VOLUME:
812
CHANGE(%):
1.29
PREV:
66.73
LOW:
66.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1966.2767.5966.2767.598120
04/18/1965.9066.8065.4566.733,8190
04/17/1967.6367.6366.2066.751,1050
04/16/1969.1269.1267.8467.992,6670
04/15/1968.7569.3068.7569.305630
04/12/1968.9668.9668.6568.682,0120
04/11/1968.5169.0668.4768.871,5440
04/10/1967.9067.9067.9067.9000
04/09/1968.0768.3567.7867.902,1110
04/08/1968.8468.8467.6068.302,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:37.02 - 69.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83