CDAYCeridian Hcm Holdings Inc01/16/2019
LAST:

 48.77
CHANGE:
 0.38
OPEN:
48.89
HIGH:
49.22
ASK:
0.00
VOLUME:
745
CHANGE(%):
0.79
PREV:
48.39
LOW:
48.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1948.8949.2248.7748.777450
01/15/1946.5048.5346.5048.393,4630
01/14/1946.3246.3246.3246.322300
01/11/1947.8347.8347.8347.831000
01/10/1946.7547.8346.7547.815,2000
01/09/1947.2547.2546.9847.001,2630
01/08/1947.7247.8847.7247.775600
01/07/1946.2947.2546.2947.254000
01/04/1945.3546.6045.3546.056000
01/03/1945.2545.6045.0845.113,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83