CCZCritical Control Energy Services Corp01/18/2019
LAST:

 0.0900
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.0900
ASK:
0.1700
VOLUME:
54,000
CHANGE(%):
50.00
PREV:
0.0600
LOW:
0.0700
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.07000.09000.07000.090054,0000
01/16/190.06000.06000.06000.0600140,0000
01/14/190.06000.06000.05000.05001,076,0000
01/11/190.05000.06000.05000.0600417,0000
01/09/190.06000.06000.06000.060091,0000
01/08/190.06000.06000.06000.0600258,0000
01/04/190.08000.08000.08000.08001,0000
01/03/190.08000.08000.08000.080000
01/02/190.08000.08000.08000.080028,0000
01/01/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83