CCZCritical Control Energy Services Corp02/28/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1700
VOLUME:
8,276
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/190.11000.11000.08000.08008,2760
02/27/190.05000.07000.05000.0700180,0000
02/26/190.05000.05000.05000.05004,212,7000
02/25/190.05000.05000.05000.0500750,0000
02/22/190.05000.06000.05000.0500248,6650
02/21/190.06000.06000.06000.06006,2500
02/20/190.05000.05000.05000.0500293,0000
02/19/190.05000.06000.05000.0500360,3000
02/18/190.06000.06000.06000.060000
02/15/190.06000.06000.05000.0600563,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83