CCXCanadian Crude Oil Index ETF05/19/2020
LAST:

 4.270
CHANGE:
 0.36
OPEN:
4.200
HIGH:
4.410
ASK:
9.860
VOLUME:
47,423
CHANGE(%):
9.21
PREV:
3.910
LOW:
4.120
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/204.2004.4104.1204.27047,4230
05/15/203.9003.9103.8003.91026,7100
05/14/203.6303.9503.6303.75046,8790
05/13/203.6004.0903.5803.98085,9720
05/12/204.4604.4803.9904.090120,2270
05/11/204.8104.8104.3304.58069,6000
05/08/204.8904.9404.6504.79039,4470
05/07/205.1505.1504.7504.75047,5860
05/06/205.1105.1504.9005.04031,4050
05/05/205.1905.1904.9005.05047,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83