CCI.UNCanadian Convertibles Plus Fund04/18/2019
LAST:

 5.020
CHANGE:
 0.04
OPEN:
5.060
HIGH:
5.060
ASK:
0.000
VOLUME:
14,997
CHANGE(%):
0.79
PREV:
5.060
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.0605.0605.0005.02014,9970
04/17/195.0605.0705.0605.0606,5000
04/16/195.0905.0905.0705.0701,3080
04/15/195.0905.1505.0805.0806,1000
04/12/195.0205.0805.0205.0806000
04/11/195.0105.0205.0005.0102,6000
04/10/195.1205.1405.0005.0008,9000
04/08/195.1005.1905.1005.1102,0000
04/05/195.1105.1205.1005.10012,2000
04/04/195.1105.1105.1005.1003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83