CCI.UNCanadian Convertibles Plus Fund01/16/2019
LAST:

 5.030
CHANGE:
 0.02
OPEN:
5.000
HIGH:
5.030
ASK:
0.000
VOLUME:
2,565
CHANGE(%):
0.40
PREV:
5.010
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.0005.0305.0005.0302,5650
01/15/194.8805.0204.8605.01017,8000
01/11/194.8104.8604.8104.8602,5000
01/10/194.7804.8104.7504.7704,9000
01/09/194.7604.7604.7604.7605000
01/08/194.7404.7904.7404.74015,9000
01/07/194.7904.7904.7204.7807,3430
01/04/194.8304.8304.7404.8002,6010
01/03/194.8304.8304.8304.8301000
01/02/194.8204.8204.8204.8201000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83