CBT.UNJune 2020 Corporate Bond Trust02/19/2020
LAST:

 9.220		CHANGE:
 0.00		OPEN:
9.220		HIGH:
9.220		ASK:
6.260		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
9.220		LOW:
9.220		BID:
6.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/209.2209.2209.2209.2201,4000
02/18/209.2209.2209.2209.2205,0000
02/14/209.2109.2109.2109.2109000
02/12/209.2209.2209.2209.2202,1000
02/07/209.2109.2109.2109.2104,5000
02/06/209.2109.2109.2109.21013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83