CBT.UNJune 2020 Corporate Bond Trust06/17/2019
LAST:

 9.420		CHANGE:
 0.00		OPEN:
9.420		HIGH:
9.420		ASK:
6.260		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
9.420		LOW:
9.420		BID:
6.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.4209.4209.4209.4201,5000
06/14/199.4209.4209.4209.4203,0010
06/13/199.4209.4209.4209.4203,0000
06/12/199.4209.4209.4209.42000
06/11/199.4209.4209.4209.42000
06/10/199.4209.4209.4209.42011,3000
06/07/199.4309.4309.4309.43000
06/06/199.4309.4309.4309.43024,0000
06/05/199.4209.4209.4209.42000
06/04/199.4209.4209.4209.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83