CBT.UNJune 2020 Corporate Bond Trust06/17/2020
LAST:

 9.160		CHANGE:
 0.01		OPEN:
9.160		HIGH:
9.160		ASK:
6.260		VOLUME:
1,600
CHANGE(%):
0.11		PREV:
9.150		LOW:
9.160		BID:
6.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/209.1609.1609.1609.1601,6000
06/16/209.1509.1509.1509.1502,2000
06/15/209.1509.1509.1509.1501,0000
06/11/209.1509.1509.1509.1501000
06/04/209.1209.1209.1209.1205000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83