CBNIshares Balanced Growth Core ETF12/19/2018
LAST:

 19.34
CHANGE:
 0.13
OPEN:
19.34
HIGH:
19.34
ASK:
21.00
VOLUME:
9,700
CHANGE(%):
0.67
PREV:
19.47
LOW:
19.34
BID:
20.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1819.3419.3419.3419.349,7000
12/18/1819.5019.5419.4719.478,2500
12/17/1819.7319.7319.3619.361,9620
12/14/1819.8719.8719.7519.751,4740
12/13/1819.8919.8919.8119.811,3950
12/12/1819.8119.8119.8119.8100
12/11/1819.8119.8119.8119.811,6060
12/10/1819.8019.8019.8019.803460
12/07/1820.0320.0319.9319.937630
12/06/1820.3220.3220.3220.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83