CBDIshares Balanced Income Core ETF12/19/2018
LAST:

 20.92
CHANGE:
 0.14
OPEN:
21.14
HIGH:
21.14
ASK:
22.05
VOLUME:
6,300
CHANGE(%):
0.66
PREV:
21.06
LOW:
20.92
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1821.1421.1420.9220.926,3000
12/18/1821.0221.0621.0121.063,6590
12/17/1821.1521.1521.0021.006030
12/14/1821.1621.1621.1221.124,4710
12/13/1821.3321.3321.2921.292,8000
12/12/1821.3921.3921.3921.393000
12/11/1821.3321.3721.2121.215,8700
12/10/1821.3821.3821.3121.3115,5880
12/07/1821.3121.3121.3121.311,1250
12/06/1821.2521.4121.2521.412,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 22.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83