CAPSEvolve Active US Core Equity ETF01/14/2019
LAST:

 20.00
CHANGE:
 0.10
OPEN:
20.00
HIGH:
20.00
ASK:
19.95
VOLUME:
100
CHANGE(%):
0.50
PREV:
20.10
LOW:
20.00
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/1920.0020.0020.0020.001000
01/11/1920.1020.1020.1020.109,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:18.97 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83