CAPSEvolve Active US Core Equity ETF04/10/2019
LAST:

 21.10
CHANGE:
 0.88
OPEN:
21.06
HIGH:
21.10
ASK:
19.95
VOLUME:
15,660
CHANGE(%):
4.35
PREV:
20.22
LOW:
21.06
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1921.0621.1021.0621.1015,6600
04/09/1920.2220.2220.2220.2200
04/08/1920.2220.2220.2220.2200
04/05/1920.2220.2220.2220.2200
04/04/1920.2220.2220.2220.2200
04/03/1920.2220.2220.2220.2200
04/02/1920.2220.2220.2220.2200
04/01/1920.2220.2220.2220.2200
03/29/1920.2220.2220.2220.2200
03/28/1920.2220.2220.2220.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.97 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83