CAPS.BEvolve Active US Core Equity Unheg06/20/2019
LAST:

 22.57
CHANGE:
 0.51
OPEN:
22.57
HIGH:
22.57
ASK:
0.00
VOLUME:
1,040
CHANGE(%):
2.31
PREV:
22.06
LOW:
22.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1922.5722.5722.5722.571,0400
06/19/1922.0622.0622.0622.0600
06/18/1922.0622.0622.0622.0600
06/17/1922.0622.0622.0622.0600
06/14/1922.0622.0622.0622.0600
06/13/1922.0622.0622.0622.0600
06/12/1922.0622.0622.0622.0600
06/11/1922.0622.0622.0622.0600
06/10/1922.0622.0622.0622.0600
06/07/1922.0522.0622.0522.062,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83