CAPS.BEvolve Active US Core Equity Unheg11/27/2019
LAST:

 23.02
CHANGE:
 0.04
OPEN:
23.02
HIGH:
23.02
ASK:
0.00
VOLUME:
1,580
CHANGE(%):
0.17
PREV:
23.06
LOW:
23.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/1923.0223.0223.0223.021,5800
11/26/1923.0623.0623.0623.0600
11/25/1923.0623.0623.0623.064500
11/22/1923.0623.0623.0623.061,8950
11/21/1922.9822.9822.9722.972,2780
11/20/1922.2522.2522.2522.255650
11/19/1922.9923.0822.9823.083,1700
11/18/1922.9622.9622.9022.904,1100
11/15/1923.0323.0323.0323.031,5440
11/14/1922.9322.9322.9222.921,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83