CANHorizons Canadian Dollar Currency ETF03/24/2020
LAST:

 8.670		CHANGE:
 0.36		OPEN:
8.670		HIGH:
8.670		ASK:
10.040		VOLUME:
3,000
CHANGE(%):
4.33		PREV:
8.310		LOW:
8.670		BID:
9.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/208.6708.6708.6708.6703,0000
03/23/208.3108.3108.3108.3104070
03/20/208.7208.7308.7208.7304520
03/19/208.8508.8508.7508.76019,2000
03/18/208.8208.8208.8208.8202030
03/16/209.1009.1109.1009.1103,3950
03/13/209.1709.1709.1709.1701,0000
03/10/209.2409.2509.2409.2501,5000
03/09/209.4009.4009.4009.4005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 9.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53