CANHorizons Canadian Dollar Currency ETF06/21/2019
LAST:

 9.650
CHANGE:
 0.08
OPEN:
9.650
HIGH:
9.650
ASK:
10.040
VOLUME:
270
CHANGE(%):
0.84
PREV:
9.570
LOW:
9.650
BID:
9.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/199.6509.6509.6509.6502700
06/20/199.5709.5709.5709.57000
06/19/199.5709.5709.5709.5705000
06/18/199.5309.5309.5309.5302910
06/17/199.5709.5709.5709.57000
06/14/199.5709.5709.5709.57000
06/13/199.5709.5709.5709.57000
06/12/199.5709.5709.5709.57000
06/11/199.5709.5709.5709.5705000
06/10/199.5909.5909.5909.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83