CALCaledonia Mining Corporation Plc09/19/2019
LAST:

 9.460
CHANGE:
 0.03
OPEN:
9.400
HIGH:
9.470
ASK:
6.870
VOLUME:
1,100
CHANGE(%):
0.32
PREV:
9.490
LOW:
9.300
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/199.4009.4709.3009.4601,1000
09/18/199.4909.4909.4909.4903900
09/17/199.4909.5009.4609.4901,1000
09/16/199.5009.5009.5009.5007180
09/13/199.4709.5809.4009.4808,6500
09/12/199.6509.6509.5509.5503,3250
09/11/199.6909.7009.6509.6501,6560
09/10/199.6409.6509.6409.6503100
09/09/199.3809.5509.3709.5502,5960
09/06/199.1609.1609.0009.1503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83