CALCaledonia Mining Corporation Plc06/14/2019
LAST:

 7.400
CHANGE:
 0.07
OPEN:
7.350
HIGH:
7.400
ASK:
6.870
VOLUME:
4,400
CHANGE(%):
0.95
PREV:
7.330
LOW:
7.350
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/197.3507.4007.3507.4004,4000
06/13/197.3307.3307.3307.33000
06/12/197.3307.3307.3307.3302000
06/11/197.0507.2407.0507.2401,9000
06/10/197.2407.2407.2407.2402,8150
06/07/197.2707.2707.2707.27000
06/06/197.3007.3007.2107.2709010
06/05/197.3307.3307.3307.33000
06/04/197.4207.4207.3307.3303150
06/03/197.5707.5707.5707.5701000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 12.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83